{
  "ticker": {
    "uuid": "cddcb5eb-dfb3-406c-83b5-793c002cbf3a",
    "symbol": "MIRM",
    "name": "Mirum Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.97,
    "boundary_margin": 0.678339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.450262,
    "volatility_stability": 1.0438,
    "risk_context": 0.2221,
    "current_regime": {
      "move": 2.140406,
      "interruption": -0.254528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.97,
        "direction_boundary": 24.36,
        "core_momentum": 0.025041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262459
      },
      {
        "date": "2023-08-25",
        "close": 26.535,
        "direction_boundary": 25.0,
        "core_momentum": 0.0614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269256
      },
      {
        "date": "2023-09-01",
        "close": 26.44,
        "direction_boundary": 25.03,
        "core_momentum": 0.056332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26589
      },
      {
        "date": "2023-09-08",
        "close": 29.73,
        "direction_boundary": 25.15,
        "core_momentum": 0.182107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288984
      },
      {
        "date": "2023-09-15",
        "close": 32.85,
        "direction_boundary": 23.48,
        "core_momentum": 0.399063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313019
      },
      {
        "date": "2023-09-22",
        "close": 30.72,
        "direction_boundary": 22.4,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331927
      },
      {
        "date": "2023-09-29",
        "close": 31.6,
        "direction_boundary": 21.01,
        "core_momentum": 0.504046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329554
      },
      {
        "date": "2023-10-06",
        "close": 29.92,
        "direction_boundary": 18.63,
        "core_momentum": 0.606012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338645
      },
      {
        "date": "2023-10-13",
        "close": 28.12,
        "direction_boundary": 19.12,
        "core_momentum": 0.470711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351839
      },
      {
        "date": "2023-10-20",
        "close": 28.9,
        "direction_boundary": 19.52,
        "core_momentum": 0.480533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333133
      },
      {
        "date": "2023-10-27",
        "close": 27.14,
        "direction_boundary": 23.83,
        "core_momentum": 0.138901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344482
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369153
      },
      {
        "date": "2023-11-10",
        "close": 28.61,
        "direction_boundary": 19.91,
        "core_momentum": 0.436966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375999
      },
      {
        "date": "2023-11-17",
        "close": 32.32,
        "direction_boundary": 19.64,
        "core_momentum": 0.645621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410089
      },
      {
        "date": "2023-11-24",
        "close": 32.35,
        "direction_boundary": 19.87,
        "core_momentum": 0.628083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41018
      },
      {
        "date": "2023-12-01",
        "close": 32.0,
        "direction_boundary": 18.89,
        "core_momentum": 0.694018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411035
      },
      {
        "date": "2023-12-08",
        "close": 32.86,
        "direction_boundary": 18.16,
        "core_momentum": 0.809471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400238
      },
      {
        "date": "2023-12-15",
        "close": 34.93,
        "direction_boundary": 18.86,
        "core_momentum": 0.852068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403871
      },
      {
        "date": "2023-12-22",
        "close": 30.0,
        "direction_boundary": 18.24,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461497
      },
      {
        "date": "2023-12-29",
        "close": 29.52,
        "direction_boundary": 19.5,
        "core_momentum": 0.513846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454563
      },
      {
        "date": "2024-01-05",
        "close": 28.85,
        "direction_boundary": 19.91,
        "core_momentum": 0.449021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456097
      },
      {
        "date": "2024-01-12",
        "close": 27.29,
        "direction_boundary": 22.0,
        "core_momentum": 0.240455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463467
      },
      {
        "date": "2024-01-19",
        "close": 26.33,
        "direction_boundary": 21.25,
        "core_momentum": 0.239059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465917
      },
      {
        "date": "2024-01-26",
        "close": 26.17,
        "direction_boundary": 23.87,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465971
      },
      {
        "date": "2024-02-02",
        "close": 26.52,
        "direction_boundary": 23.95,
        "core_momentum": 0.107307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464995
      },
      {
        "date": "2024-02-09",
        "close": 27.98,
        "direction_boundary": 23.67,
        "core_momentum": 0.182087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470882
      },
      {
        "date": "2024-02-16",
        "close": 29.28,
        "direction_boundary": 23.83,
        "core_momentum": 0.228703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465695
      },
      {
        "date": "2024-02-23",
        "close": 27.81,
        "direction_boundary": 23.02,
        "core_momentum": 0.20808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465369
      },
      {
        "date": "2024-03-01",
        "close": 29.27,
        "direction_boundary": 23.86,
        "core_momentum": 0.226739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470269
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "direction_boundary": 22.3,
        "core_momentum": 0.262332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444134
      },
      {
        "date": "2024-03-15",
        "close": 26.77,
        "direction_boundary": 23.04,
        "core_momentum": 0.161892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423553
      },
      {
        "date": "2024-03-22",
        "close": 26.13,
        "direction_boundary": 22.99,
        "core_momentum": 0.136581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415677
      },
      {
        "date": "2024-03-29",
        "close": 25.12,
        "direction_boundary": 24.02,
        "core_momentum": 0.045795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415046
      },
      {
        "date": "2024-04-05",
        "close": 26.26,
        "direction_boundary": 25.0,
        "core_momentum": 0.0504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415904
      },
      {
        "date": "2024-04-12",
        "close": 24.58,
        "direction_boundary": 24.99,
        "core_momentum": -0.016407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417056
      },
      {
        "date": "2024-04-19",
        "close": 23.81,
        "direction_boundary": 27.26,
        "core_momentum": -0.126559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415896
      },
      {
        "date": "2024-04-26",
        "close": 24.46,
        "direction_boundary": 26.85,
        "core_momentum": -0.089013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410585
      },
      {
        "date": "2024-05-03",
        "close": 25.84,
        "direction_boundary": 26.23,
        "core_momentum": -0.014868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391978
      },
      {
        "date": "2024-05-10",
        "close": 24.76,
        "direction_boundary": 26.04,
        "core_momentum": -0.049155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391022
      },
      {
        "date": "2024-05-17",
        "close": 24.07,
        "direction_boundary": 26.02,
        "core_momentum": -0.074942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345959
      },
      {
        "date": "2024-05-24",
        "close": 24.55,
        "direction_boundary": 26.13,
        "core_momentum": -0.060467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348269
      },
      {
        "date": "2024-05-31",
        "close": 24.03,
        "direction_boundary": 26.33,
        "core_momentum": -0.087353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348591
      },
      {
        "date": "2024-06-07",
        "close": 25.07,
        "direction_boundary": 28.4,
        "core_momentum": -0.117254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352674
      },
      {
        "date": "2024-06-14",
        "close": 25.92,
        "direction_boundary": 27.55,
        "core_momentum": -0.059165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3434
      },
      {
        "date": "2024-06-21",
        "close": 32.05,
        "direction_boundary": 27.35,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410199
      },
      {
        "date": "2024-06-28",
        "close": 34.19,
        "direction_boundary": 25.87,
        "core_momentum": 0.321608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418061
      },
      {
        "date": "2024-07-05",
        "close": 34.43,
        "direction_boundary": 26.17,
        "core_momentum": 0.315629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416021
      },
      {
        "date": "2024-07-12",
        "close": 39.44,
        "direction_boundary": 26.25,
        "core_momentum": 0.502476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442468
      },
      {
        "date": "2024-07-19",
        "close": 39.49,
        "direction_boundary": 25.89,
        "core_momentum": 0.525299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437046
      },
      {
        "date": "2024-07-26",
        "close": 43.33,
        "direction_boundary": 25.79,
        "core_momentum": 0.680109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448596
      },
      {
        "date": "2024-08-02",
        "close": 39.38,
        "direction_boundary": 26.45,
        "core_momentum": 0.488847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476123
      },
      {
        "date": "2024-08-09",
        "close": 40.02,
        "direction_boundary": 26.52,
        "core_momentum": 0.50905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472906
      },
      {
        "date": "2024-08-16",
        "close": 40.7,
        "direction_boundary": 24.97,
        "core_momentum": 0.629956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470737
      },
      {
        "date": "2024-08-23",
        "close": 41.12,
        "direction_boundary": 26.535,
        "core_momentum": 0.549651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4616
      },
      {
        "date": "2024-08-30",
        "close": 43.11,
        "direction_boundary": 26.44,
        "core_momentum": 0.630484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46102
      },
      {
        "date": "2024-09-06",
        "close": 41.12,
        "direction_boundary": 29.73,
        "core_momentum": 0.383115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463085
      },
      {
        "date": "2024-09-13",
        "close": 41.12,
        "direction_boundary": 32.85,
        "core_momentum": 0.25175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454169
      },
      {
        "date": "2024-09-20",
        "close": 38.96,
        "direction_boundary": 30.72,
        "core_momentum": 0.268229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461323
      },
      {
        "date": "2024-09-27",
        "close": 38.85,
        "direction_boundary": 31.6,
        "core_momentum": 0.22943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455385
      },
      {
        "date": "2024-10-04",
        "close": 39.26,
        "direction_boundary": 29.92,
        "core_momentum": 0.312166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453697
      },
      {
        "date": "2024-10-11",
        "close": 40.11,
        "direction_boundary": 28.12,
        "core_momentum": 0.426387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438191
      },
      {
        "date": "2024-10-18",
        "close": 39.46,
        "direction_boundary": 28.9,
        "core_momentum": 0.365398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435125
      },
      {
        "date": "2024-10-25",
        "close": 38.89,
        "direction_boundary": 27.14,
        "core_momentum": 0.43294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437491
      },
      {
        "date": "2024-11-01",
        "close": 40.4,
        "direction_boundary": 30.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43526
      },
      {
        "date": "2024-11-08",
        "close": 42.0,
        "direction_boundary": 28.61,
        "core_momentum": 0.468018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427441
      },
      {
        "date": "2024-11-15",
        "close": 44.5,
        "direction_boundary": 32.32,
        "core_momentum": 0.376856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42453
      },
      {
        "date": "2024-11-22",
        "close": 44.73,
        "direction_boundary": 32.35,
        "core_momentum": 0.382689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425279
      },
      {
        "date": "2024-11-29",
        "close": 46.22,
        "direction_boundary": 32.0,
        "core_momentum": 0.444375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420556
      },
      {
        "date": "2024-12-06",
        "close": 44.67,
        "direction_boundary": 32.86,
        "core_momentum": 0.359404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42761
      },
      {
        "date": "2024-12-13",
        "close": 42.44,
        "direction_boundary": 34.93,
        "core_momentum": 0.215001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439131
      },
      {
        "date": "2024-12-20",
        "close": 41.51,
        "direction_boundary": 30.0,
        "core_momentum": 0.383667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342413
      },
      {
        "date": "2024-12-27",
        "close": 41.56,
        "direction_boundary": 29.52,
        "core_momentum": 0.407859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333329
      },
      {
        "date": "2025-01-03",
        "close": 42.8,
        "direction_boundary": 28.85,
        "core_momentum": 0.483536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334705
      },
      {
        "date": "2025-01-10",
        "close": 41.32,
        "direction_boundary": 27.29,
        "core_momentum": 0.514108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284725
      },
      {
        "date": "2025-01-17",
        "close": 46.95,
        "direction_boundary": 26.33,
        "core_momentum": 0.783137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334009
      },
      {
        "date": "2025-01-24",
        "close": 47.53,
        "direction_boundary": 26.17,
        "core_momentum": 0.816202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310299
      },
      {
        "date": "2025-01-31",
        "close": 48.88,
        "direction_boundary": 26.52,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276851
      },
      {
        "date": "2025-02-07",
        "close": 51.06,
        "direction_boundary": 27.98,
        "core_momentum": 0.824875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281001
      },
      {
        "date": "2025-02-14",
        "close": 50.04,
        "direction_boundary": 29.28,
        "core_momentum": 0.709016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283708
      },
      {
        "date": "2025-02-21",
        "close": 52.45,
        "direction_boundary": 27.81,
        "core_momentum": 0.886012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288846
      },
      {
        "date": "2025-02-28",
        "close": 47.57,
        "direction_boundary": 29.27,
        "core_momentum": 0.625214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319139
      },
      {
        "date": "2025-03-07",
        "close": 43.46,
        "direction_boundary": 28.15,
        "core_momentum": 0.543872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337968
      },
      {
        "date": "2025-03-14",
        "close": 44.28,
        "direction_boundary": 26.77,
        "core_momentum": 0.65409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338726
      },
      {
        "date": "2025-03-21",
        "close": 47.02,
        "direction_boundary": 26.13,
        "core_momentum": 0.799464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337377
      },
      {
        "date": "2025-03-28",
        "close": 45.99,
        "direction_boundary": 25.12,
        "core_momentum": 0.830812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339586
      },
      {
        "date": "2025-04-04",
        "close": 42.03,
        "direction_boundary": 26.26,
        "core_momentum": 0.600533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364891
      },
      {
        "date": "2025-04-11",
        "close": 39.58,
        "direction_boundary": 24.58,
        "core_momentum": 0.610252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373879
      },
      {
        "date": "2025-04-18",
        "close": 39.1,
        "direction_boundary": 23.81,
        "core_momentum": 0.642167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373573
      },
      {
        "date": "2025-04-25",
        "close": 40.8,
        "direction_boundary": 24.46,
        "core_momentum": 0.668029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377605
      },
      {
        "date": "2025-05-02",
        "close": 43.69,
        "direction_boundary": 25.84,
        "core_momentum": 0.690789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385689
      },
      {
        "date": "2025-05-09",
        "close": 44.27,
        "direction_boundary": 24.76,
        "core_momentum": 0.787964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382551
      },
      {
        "date": "2025-05-16",
        "close": 45.01,
        "direction_boundary": 24.07,
        "core_momentum": 0.869963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374716
      },
      {
        "date": "2025-05-23",
        "close": 44.0,
        "direction_boundary": 24.55,
        "core_momentum": 0.792261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376003
      },
      {
        "date": "2025-05-30",
        "close": 44.46,
        "direction_boundary": 24.03,
        "core_momentum": 0.850187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373299
      },
      {
        "date": "2025-06-06",
        "close": 46.38,
        "direction_boundary": 25.07,
        "core_momentum": 0.85002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374976
      },
      {
        "date": "2025-06-13",
        "close": 49.63,
        "direction_boundary": 25.92,
        "core_momentum": 0.914738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377836
      },
      {
        "date": "2025-06-20",
        "close": 50.34,
        "direction_boundary": 32.05,
        "core_momentum": 0.570671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375772
      },
      {
        "date": "2025-06-27",
        "close": 51.09,
        "direction_boundary": 34.19,
        "core_momentum": 0.494297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375795
      },
      {
        "date": "2025-07-04",
        "close": 50.3,
        "direction_boundary": 34.43,
        "core_momentum": 0.460935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375835
      },
      {
        "date": "2025-07-11",
        "close": 52.66,
        "direction_boundary": 39.44,
        "core_momentum": 0.335193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374782
      },
      {
        "date": "2025-07-18",
        "close": 51.93,
        "direction_boundary": 39.49,
        "core_momentum": 0.315016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334604
      },
      {
        "date": "2025-07-25",
        "close": 51.83,
        "direction_boundary": 43.33,
        "core_momentum": 0.196169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334471
      },
      {
        "date": "2025-08-01",
        "close": 52.02,
        "direction_boundary": 39.38,
        "core_momentum": 0.320975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332577
      },
      {
        "date": "2025-08-08",
        "close": 59.97,
        "direction_boundary": 40.02,
        "core_momentum": 0.498501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381522
      },
      {
        "date": "2025-08-15",
        "close": 67.93,
        "direction_boundary": 40.7,
        "core_momentum": 0.669042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413056
      },
      {
        "date": "2025-08-22",
        "close": 71.52,
        "direction_boundary": 41.12,
        "core_momentum": 0.7393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413863
      },
      {
        "date": "2025-08-29",
        "close": 73.87,
        "direction_boundary": 43.11,
        "core_momentum": 0.713524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383142
      },
      {
        "date": "2025-09-05",
        "close": 76.06,
        "direction_boundary": 41.12,
        "core_momentum": 0.849708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350682
      },
      {
        "date": "2025-09-12",
        "close": 74.31,
        "direction_boundary": 41.12,
        "core_momentum": 0.80715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356148
      },
      {
        "date": "2025-09-19",
        "close": 74.38,
        "direction_boundary": 38.96,
        "core_momentum": 0.909138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352238
      },
      {
        "date": "2025-09-26",
        "close": 72.76,
        "direction_boundary": 38.85,
        "core_momentum": 0.872844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352209
      },
      {
        "date": "2025-10-03",
        "close": 72.95,
        "direction_boundary": 39.26,
        "core_momentum": 0.858125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317256
      },
      {
        "date": "2025-10-10",
        "close": 72.71,
        "direction_boundary": 40.11,
        "core_momentum": 0.812765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297314
      },
      {
        "date": "2025-10-17",
        "close": 73.53,
        "direction_boundary": 39.46,
        "core_momentum": 0.863406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293456
      },
      {
        "date": "2025-10-24",
        "close": 70.02,
        "direction_boundary": 38.89,
        "core_momentum": 0.800463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309068
      },
      {
        "date": "2025-10-31",
        "close": 72.65,
        "direction_boundary": 40.4,
        "core_momentum": 0.798267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302359
      },
      {
        "date": "2025-11-07",
        "close": 68.11,
        "direction_boundary": 42.0,
        "core_momentum": 0.621667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324063
      },
      {
        "date": "2025-11-14",
        "close": 71.44,
        "direction_boundary": 44.5,
        "core_momentum": 0.605393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326932
      },
      {
        "date": "2025-11-21",
        "close": 70.97,
        "direction_boundary": 44.73,
        "core_momentum": 0.586631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323694
      },
      {
        "date": "2025-11-28",
        "close": 73.05,
        "direction_boundary": 46.22,
        "core_momentum": 0.580485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323797
      },
      {
        "date": "2025-12-05",
        "close": 68.48,
        "direction_boundary": 44.67,
        "core_momentum": 0.53302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34191
      },
      {
        "date": "2025-12-12",
        "close": 65.0,
        "direction_boundary": 42.44,
        "core_momentum": 0.531574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345326
      },
      {
        "date": "2025-12-19",
        "close": 77.74,
        "direction_boundary": 41.51,
        "core_momentum": 0.872802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417119
      },
      {
        "date": "2025-12-26",
        "close": 79.26,
        "direction_boundary": 41.56,
        "core_momentum": 0.907122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417125
      },
      {
        "date": "2026-01-02",
        "close": 78.07,
        "direction_boundary": 42.8,
        "core_momentum": 0.824065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417055
      },
      {
        "date": "2026-01-09",
        "close": 86.57,
        "direction_boundary": 41.32,
        "core_momentum": 1.095111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432375
      },
      {
        "date": "2026-01-16",
        "close": 91.05,
        "direction_boundary": 46.95,
        "core_momentum": 0.939297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431746
      },
      {
        "date": "2026-01-23",
        "close": 94.29,
        "direction_boundary": 47.53,
        "core_momentum": 0.9838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430756
      },
      {
        "date": "2026-01-30",
        "close": 103.22,
        "direction_boundary": 48.88,
        "core_momentum": 1.111702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439689
      },
      {
        "date": "2026-02-06",
        "close": 100.47,
        "direction_boundary": 51.06,
        "core_momentum": 0.967685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412275
      },
      {
        "date": "2026-02-13",
        "close": 103.1,
        "direction_boundary": 50.04,
        "core_momentum": 1.060352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383837
      },
      {
        "date": "2026-02-20",
        "close": 105.16,
        "direction_boundary": 52.45,
        "core_momentum": 1.004957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380484
      },
      {
        "date": "2026-02-27",
        "close": 92.29,
        "direction_boundary": 47.57,
        "core_momentum": 0.940088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429397
      },
      {
        "date": "2026-03-06",
        "close": 86.3,
        "direction_boundary": 43.46,
        "core_momentum": 0.985734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440757
      },
      {
        "date": "2026-03-13",
        "close": 90.66,
        "direction_boundary": 44.28,
        "core_momentum": 1.047425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442975
      },
      {
        "date": "2026-03-20",
        "close": 88.51,
        "direction_boundary": 47.02,
        "core_momentum": 0.88239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445075
      },
      {
        "date": "2026-03-27",
        "close": 88.44,
        "direction_boundary": 45.99,
        "core_momentum": 0.923027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443307
      },
      {
        "date": "2026-04-03",
        "close": 94.17,
        "direction_boundary": 42.03,
        "core_momentum": 1.240542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449782
      },
      {
        "date": "2026-04-10",
        "close": 95.2,
        "direction_boundary": 39.58,
        "core_momentum": 1.405255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449385
      },
      {
        "date": "2026-04-17",
        "close": 97.95,
        "direction_boundary": 39.1,
        "core_momentum": 1.505115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450087
      },
      {
        "date": "2026-04-24",
        "close": 91.49,
        "direction_boundary": 40.8,
        "core_momentum": 1.242402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45599
      },
      {
        "date": "2026-05-01",
        "close": 96.53,
        "direction_boundary": 43.69,
        "core_momentum": 1.20943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458528
      },
      {
        "date": "2026-05-08",
        "close": 107.16,
        "direction_boundary": 44.27,
        "core_momentum": 1.420601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462776
      },
      {
        "date": "2026-05-15",
        "close": 102.185,
        "direction_boundary": 45.01,
        "core_momentum": 1.270273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469115
      },
      {
        "date": "2026-05-22",
        "close": 98.62,
        "direction_boundary": 44.0,
        "core_momentum": 1.241364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473319
      },
      {
        "date": "2026-05-29",
        "close": 101.5,
        "direction_boundary": 44.46,
        "core_momentum": 1.282951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473312
      },
      {
        "date": "2026-06-05",
        "close": 93.48,
        "direction_boundary": 46.38,
        "core_momentum": 1.015524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479687
      },
      {
        "date": "2026-06-12",
        "close": 99.345,
        "direction_boundary": 49.63,
        "core_momentum": 1.001713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47505
      },
      {
        "date": "2026-06-19",
        "close": 107.13,
        "direction_boundary": 50.34,
        "core_momentum": 1.128129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422989
      },
      {
        "date": "2026-06-26",
        "close": 123.77,
        "direction_boundary": 51.09,
        "core_momentum": 1.422588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460968
      },
      {
        "date": "2026-07-03",
        "close": 125.59,
        "direction_boundary": 50.3,
        "core_momentum": 1.496819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458644
      },
      {
        "date": "2026-07-10",
        "close": 122.13,
        "direction_boundary": 52.66,
        "core_momentum": 1.319218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445904
      },
      {
        "date": "2026-07-17",
        "close": 118.86,
        "direction_boundary": 51.93,
        "core_momentum": 1.28885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445934
      },
      {
        "date": "2026-07-24",
        "close": 113.03,
        "direction_boundary": 51.83,
        "core_momentum": 1.180783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452114
      },
      {
        "date": "2026-07-31",
        "close": 105.95,
        "direction_boundary": 52.02,
        "core_momentum": 1.036717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445954
      },
      {
        "date": "2026-08-07",
        "close": 100.65,
        "direction_boundary": 59.97,
        "core_momentum": 0.678339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.97,
        "volume": 1644917
      },
      {
        "date": "2023-08-25",
        "close": 26.535,
        "volume": 1563919
      },
      {
        "date": "2023-09-01",
        "close": 26.44,
        "volume": 1293004
      },
      {
        "date": "2023-09-08",
        "close": 29.73,
        "volume": 2744840
      },
      {
        "date": "2023-09-15",
        "close": 32.85,
        "volume": 7645961
      },
      {
        "date": "2023-09-22",
        "close": 30.72,
        "volume": 2676083
      },
      {
        "date": "2023-09-29",
        "close": 31.6,
        "volume": 1989504
      },
      {
        "date": "2023-10-06",
        "close": 29.92,
        "volume": 1957749
      },
      {
        "date": "2023-10-13",
        "close": 28.12,
        "volume": 1630172
      },
      {
        "date": "2023-10-20",
        "close": 28.9,
        "volume": 1667518
      },
      {
        "date": "2023-10-27",
        "close": 27.14,
        "volume": 1660919
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "volume": 3025980
      },
      {
        "date": "2023-11-10",
        "close": 28.61,
        "volume": 1911712
      },
      {
        "date": "2023-11-17",
        "close": 32.32,
        "volume": 3443874
      },
      {
        "date": "2023-11-24",
        "close": 32.35,
        "volume": 1885479
      },
      {
        "date": "2023-12-01",
        "close": 32.0,
        "volume": 2843131
      },
      {
        "date": "2023-12-08",
        "close": 32.86,
        "volume": 2741576
      },
      {
        "date": "2023-12-15",
        "close": 34.93,
        "volume": 4727815
      },
      {
        "date": "2023-12-22",
        "close": 30.0,
        "volume": 6647615
      },
      {
        "date": "2023-12-29",
        "close": 29.52,
        "volume": 1951244
      },
      {
        "date": "2024-01-05",
        "close": 28.85,
        "volume": 2416606
      },
      {
        "date": "2024-01-12",
        "close": 27.29,
        "volume": 5270430
      },
      {
        "date": "2024-01-19",
        "close": 26.33,
        "volume": 3563703
      },
      {
        "date": "2024-01-26",
        "close": 26.17,
        "volume": 2608798
      },
      {
        "date": "2024-02-02",
        "close": 26.52,
        "volume": 2514092
      },
      {
        "date": "2024-02-09",
        "close": 27.98,
        "volume": 1962902
      },
      {
        "date": "2024-02-16",
        "close": 29.28,
        "volume": 2813616
      },
      {
        "date": "2024-02-23",
        "close": 27.81,
        "volume": 1233085
      },
      {
        "date": "2024-03-01",
        "close": 29.27,
        "volume": 2578414
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "volume": 1869336
      },
      {
        "date": "2024-03-15",
        "close": 26.77,
        "volume": 4694360
      },
      {
        "date": "2024-03-22",
        "close": 26.13,
        "volume": 3124705
      },
      {
        "date": "2024-03-29",
        "close": 25.12,
        "volume": 1759547
      },
      {
        "date": "2024-04-05",
        "close": 26.26,
        "volume": 2979395
      },
      {
        "date": "2024-04-12",
        "close": 24.58,
        "volume": 1855269
      },
      {
        "date": "2024-04-19",
        "close": 23.81,
        "volume": 1787224
      },
      {
        "date": "2024-04-26",
        "close": 24.46,
        "volume": 2080600
      },
      {
        "date": "2024-05-03",
        "close": 25.84,
        "volume": 2243787
      },
      {
        "date": "2024-05-10",
        "close": 24.76,
        "volume": 2018193
      },
      {
        "date": "2024-05-17",
        "close": 24.07,
        "volume": 1783093
      },
      {
        "date": "2024-05-24",
        "close": 24.55,
        "volume": 1852763
      },
      {
        "date": "2024-05-31",
        "close": 24.03,
        "volume": 2274572
      },
      {
        "date": "2024-06-07",
        "close": 25.07,
        "volume": 3704606
      },
      {
        "date": "2024-06-14",
        "close": 25.92,
        "volume": 2905208
      },
      {
        "date": "2024-06-21",
        "close": 32.05,
        "volume": 9820524
      },
      {
        "date": "2024-06-28",
        "close": 34.19,
        "volume": 6098890
      },
      {
        "date": "2024-07-05",
        "close": 34.43,
        "volume": 1894360
      },
      {
        "date": "2024-07-12",
        "close": 39.44,
        "volume": 3824522
      },
      {
        "date": "2024-07-19",
        "close": 39.49,
        "volume": 4182007
      },
      {
        "date": "2024-07-26",
        "close": 43.33,
        "volume": 4598550
      },
      {
        "date": "2024-08-02",
        "close": 39.38,
        "volume": 2680066
      },
      {
        "date": "2024-08-09",
        "close": 40.02,
        "volume": 1950121
      },
      {
        "date": "2024-08-16",
        "close": 40.7,
        "volume": 3000027
      },
      {
        "date": "2024-08-23",
        "close": 41.12,
        "volume": 2012897
      },
      {
        "date": "2024-08-30",
        "close": 43.11,
        "volume": 2153968
      },
      {
        "date": "2024-09-06",
        "close": 41.12,
        "volume": 1201793
      },
      {
        "date": "2024-09-13",
        "close": 41.12,
        "volume": 1353265
      },
      {
        "date": "2024-09-20",
        "close": 38.96,
        "volume": 3414930
      },
      {
        "date": "2024-09-27",
        "close": 38.85,
        "volume": 1679032
      },
      {
        "date": "2024-10-04",
        "close": 39.26,
        "volume": 2197351
      },
      {
        "date": "2024-10-11",
        "close": 40.11,
        "volume": 1560829
      },
      {
        "date": "2024-10-18",
        "close": 39.46,
        "volume": 1536890
      },
      {
        "date": "2024-10-25",
        "close": 38.89,
        "volume": 1045521
      },
      {
        "date": "2024-11-01",
        "close": 40.4,
        "volume": 1317282
      },
      {
        "date": "2024-11-08",
        "close": 42.0,
        "volume": 1676210
      },
      {
        "date": "2024-11-15",
        "close": 44.5,
        "volume": 3096011
      },
      {
        "date": "2024-11-22",
        "close": 44.73,
        "volume": 2102425
      },
      {
        "date": "2024-11-29",
        "close": 46.22,
        "volume": 1355376
      },
      {
        "date": "2024-12-06",
        "close": 44.67,
        "volume": 1325940
      },
      {
        "date": "2024-12-13",
        "close": 42.44,
        "volume": 2471931
      },
      {
        "date": "2024-12-20",
        "close": 41.51,
        "volume": 2893486
      },
      {
        "date": "2024-12-27",
        "close": 41.56,
        "volume": 808223
      },
      {
        "date": "2025-01-03",
        "close": 42.8,
        "volume": 947009
      },
      {
        "date": "2025-01-10",
        "close": 41.32,
        "volume": 1964743
      },
      {
        "date": "2025-01-17",
        "close": 46.95,
        "volume": 3003971
      },
      {
        "date": "2025-01-24",
        "close": 47.53,
        "volume": 1893634
      },
      {
        "date": "2025-01-31",
        "close": 48.88,
        "volume": 3059095
      },
      {
        "date": "2025-02-07",
        "close": 51.06,
        "volume": 2894133
      },
      {
        "date": "2025-02-14",
        "close": 50.04,
        "volume": 1680952
      },
      {
        "date": "2025-02-21",
        "close": 52.45,
        "volume": 2907221
      },
      {
        "date": "2025-02-28",
        "close": 47.57,
        "volume": 3170736
      },
      {
        "date": "2025-03-07",
        "close": 43.46,
        "volume": 2989271
      },
      {
        "date": "2025-03-14",
        "close": 44.28,
        "volume": 2460580
      },
      {
        "date": "2025-03-21",
        "close": 47.02,
        "volume": 2675794
      },
      {
        "date": "2025-03-28",
        "close": 45.99,
        "volume": 1786573
      },
      {
        "date": "2025-04-04",
        "close": 42.03,
        "volume": 2357077
      },
      {
        "date": "2025-04-11",
        "close": 39.58,
        "volume": 3107996
      },
      {
        "date": "2025-04-18",
        "close": 39.1,
        "volume": 1376303
      },
      {
        "date": "2025-04-25",
        "close": 40.8,
        "volume": 1770643
      },
      {
        "date": "2025-05-02",
        "close": 43.69,
        "volume": 1936370
      },
      {
        "date": "2025-05-09",
        "close": 44.27,
        "volume": 3157483
      },
      {
        "date": "2025-05-16",
        "close": 45.01,
        "volume": 1529970
      },
      {
        "date": "2025-05-23",
        "close": 44.0,
        "volume": 1506021
      },
      {
        "date": "2025-05-30",
        "close": 44.46,
        "volume": 1349109
      },
      {
        "date": "2025-06-06",
        "close": 46.38,
        "volume": 1986819
      },
      {
        "date": "2025-06-13",
        "close": 49.63,
        "volume": 2493327
      },
      {
        "date": "2025-06-20",
        "close": 50.34,
        "volume": 2276650
      },
      {
        "date": "2025-06-27",
        "close": 51.09,
        "volume": 2110078
      },
      {
        "date": "2025-07-04",
        "close": 50.3,
        "volume": 1815981
      },
      {
        "date": "2025-07-11",
        "close": 52.66,
        "volume": 2284311
      },
      {
        "date": "2025-07-18",
        "close": 51.93,
        "volume": 1904577
      },
      {
        "date": "2025-07-25",
        "close": 51.83,
        "volume": 1560997
      },
      {
        "date": "2025-08-01",
        "close": 52.02,
        "volume": 1626978
      },
      {
        "date": "2025-08-08",
        "close": 59.97,
        "volume": 4219006
      },
      {
        "date": "2025-08-15",
        "close": 67.93,
        "volume": 6036842
      },
      {
        "date": "2025-08-22",
        "close": 71.52,
        "volume": 3789409
      },
      {
        "date": "2025-08-29",
        "close": 73.87,
        "volume": 5315987
      },
      {
        "date": "2025-09-05",
        "close": 76.06,
        "volume": 2568942
      },
      {
        "date": "2025-09-12",
        "close": 74.31,
        "volume": 2341476
      },
      {
        "date": "2025-09-19",
        "close": 74.38,
        "volume": 3525584
      },
      {
        "date": "2025-09-26",
        "close": 72.76,
        "volume": 5795437
      },
      {
        "date": "2025-10-03",
        "close": 72.95,
        "volume": 2996501
      },
      {
        "date": "2025-10-10",
        "close": 72.71,
        "volume": 4795947
      },
      {
        "date": "2025-10-17",
        "close": 73.53,
        "volume": 2023993
      },
      {
        "date": "2025-10-24",
        "close": 70.02,
        "volume": 2365010
      },
      {
        "date": "2025-10-31",
        "close": 72.65,
        "volume": 2020451
      },
      {
        "date": "2025-11-07",
        "close": 68.11,
        "volume": 3853144
      },
      {
        "date": "2025-11-14",
        "close": 71.44,
        "volume": 3934412
      },
      {
        "date": "2025-11-21",
        "close": 70.97,
        "volume": 2624230
      },
      {
        "date": "2025-11-28",
        "close": 73.05,
        "volume": 1117447
      },
      {
        "date": "2025-12-05",
        "close": 68.48,
        "volume": 2619092
      },
      {
        "date": "2025-12-12",
        "close": 65.0,
        "volume": 4581497
      },
      {
        "date": "2025-12-19",
        "close": 77.74,
        "volume": 7109185
      },
      {
        "date": "2025-12-26",
        "close": 79.26,
        "volume": 2234332
      },
      {
        "date": "2026-01-02",
        "close": 78.07,
        "volume": 3139356
      },
      {
        "date": "2026-01-09",
        "close": 86.57,
        "volume": 4168061
      },
      {
        "date": "2026-01-16",
        "close": 91.05,
        "volume": 3534841
      },
      {
        "date": "2026-01-23",
        "close": 94.29,
        "volume": 3935501
      },
      {
        "date": "2026-01-30",
        "close": 103.22,
        "volume": 3970461
      },
      {
        "date": "2026-02-06",
        "close": 100.47,
        "volume": 3788717
      },
      {
        "date": "2026-02-13",
        "close": 103.1,
        "volume": 2602224
      },
      {
        "date": "2026-02-20",
        "close": 105.16,
        "volume": 2636240
      },
      {
        "date": "2026-02-27",
        "close": 92.29,
        "volume": 4903466
      },
      {
        "date": "2026-03-06",
        "close": 86.3,
        "volume": 4235994
      },
      {
        "date": "2026-03-13",
        "close": 90.66,
        "volume": 4110496
      },
      {
        "date": "2026-03-20",
        "close": 88.51,
        "volume": 5978257
      },
      {
        "date": "2026-03-27",
        "close": 88.44,
        "volume": 4550412
      },
      {
        "date": "2026-04-03",
        "close": 94.17,
        "volume": 5462068
      },
      {
        "date": "2026-04-10",
        "close": 95.2,
        "volume": 3083999
      },
      {
        "date": "2026-04-17",
        "close": 97.95,
        "volume": 2731383
      },
      {
        "date": "2026-04-24",
        "close": 91.49,
        "volume": 3099590
      },
      {
        "date": "2026-05-01",
        "close": 96.53,
        "volume": 2952972
      },
      {
        "date": "2026-05-08",
        "close": 107.16,
        "volume": 8019213
      },
      {
        "date": "2026-05-15",
        "close": 102.185,
        "volume": 10419216
      },
      {
        "date": "2026-05-22",
        "close": 98.62,
        "volume": 4254059
      },
      {
        "date": "2026-05-29",
        "close": 101.5,
        "volume": 3279742
      },
      {
        "date": "2026-06-05",
        "close": 93.48,
        "volume": 3163113
      },
      {
        "date": "2026-06-12",
        "close": 99.345,
        "volume": 2880776
      },
      {
        "date": "2026-06-19",
        "close": 107.13,
        "volume": 5244210
      },
      {
        "date": "2026-06-26",
        "close": 123.77,
        "volume": 8573474
      },
      {
        "date": "2026-07-03",
        "close": 125.59,
        "volume": 3745318
      },
      {
        "date": "2026-07-10",
        "close": 122.13,
        "volume": 3631322
      },
      {
        "date": "2026-07-17",
        "close": 118.86,
        "volume": 2493284
      },
      {
        "date": "2026-07-24",
        "close": 113.03,
        "volume": 3347896
      },
      {
        "date": "2026-07-31",
        "close": 105.95,
        "volume": 2706375
      },
      {
        "date": "2026-08-07",
        "close": 100.65,
        "volume": 5794158
      }
    ],
    "sharemaestro_context": {
      "trend": 101.274333,
      "fair_value": 54.613109,
      "market_activity": 22.710895,
      "market_dynamics": 0.13353,
      "relative_strength": -0.797366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": -0.021814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.096016,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.019615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080436,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.112746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.314427,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.11196,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.091004
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.030709
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.006706
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.0004
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.053925
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.009804
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.054516
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.140406
      }
    ]
  }
}