{
  "ticker": {
    "uuid": "cddd2537-00e9-4e8e-a12f-100ab1f361ce",
    "symbol": "000933",
    "name": "Henan Shenhuo Coal Industry and Electricity Power Co. Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.418331,
    "boundary_margin": 0.540331,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465267,
    "volatility_stability": 1.0176,
    "risk_context": 0.2149,
    "current_regime": {
      "move": 0.446586,
      "interruption": -0.403415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.823399,
        "direction_boundary": 10.938957,
        "core_momentum": 0.263685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393376
      },
      {
        "date": "2023-08-04",
        "close": 13.617347,
        "direction_boundary": 11.574554,
        "core_momentum": 0.17649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389236
      },
      {
        "date": "2023-08-11",
        "close": 13.339623,
        "direction_boundary": 12.009437,
        "core_momentum": 0.110762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380541
      },
      {
        "date": "2023-08-18",
        "close": 12.757303,
        "direction_boundary": 12.101431,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384711
      },
      {
        "date": "2023-08-25",
        "close": 13.37546,
        "direction_boundary": 14.125305,
        "core_momentum": -0.053085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36738
      },
      {
        "date": "2023-09-01",
        "close": 15.301599,
        "direction_boundary": 14.200572,
        "core_momentum": 0.077534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413929
      },
      {
        "date": "2023-09-08",
        "close": 14.988039,
        "direction_boundary": 15.513582,
        "core_momentum": -0.033876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400508
      },
      {
        "date": "2023-09-15",
        "close": 15.427019,
        "direction_boundary": 13.807507,
        "core_momentum": 0.117292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399138
      },
      {
        "date": "2023-09-22",
        "close": 14.853658,
        "direction_boundary": 16.39171,
        "core_momentum": -0.093831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393096
      },
      {
        "date": "2023-09-29",
        "close": 15.301599,
        "direction_boundary": 14.819443,
        "core_momentum": 0.032535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391124
      },
      {
        "date": "2023-10-27",
        "close": 14.40572,
        "direction_boundary": 12.870838,
        "core_momentum": 0.119253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377308
      },
      {
        "date": "2023-11-03",
        "close": 14.199667,
        "direction_boundary": 12.1767,
        "core_momentum": 0.166134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329862
      },
      {
        "date": "2023-11-10",
        "close": 13.751728,
        "direction_boundary": 12.486135,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321328
      },
      {
        "date": "2023-11-17",
        "close": 13.921945,
        "direction_boundary": 12.762116,
        "core_momentum": 0.090881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321385
      },
      {
        "date": "2023-11-24",
        "close": 14.271337,
        "direction_boundary": 13.983131,
        "core_momentum": 0.020611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315848
      },
      {
        "date": "2023-12-01",
        "close": 13.921945,
        "direction_boundary": 13.272266,
        "core_momentum": 0.04895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3131
      },
      {
        "date": "2023-12-08",
        "close": 13.44713,
        "direction_boundary": 13.355899,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316949
      },
      {
        "date": "2023-12-15",
        "close": 13.653182,
        "direction_boundary": 14.058399,
        "core_momentum": -0.028824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313187
      },
      {
        "date": "2023-12-22",
        "close": 14.566978,
        "direction_boundary": 14.777629,
        "core_momentum": -0.014255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322915
      },
      {
        "date": "2023-12-29",
        "close": 15.050752,
        "direction_boundary": 13.815869,
        "core_momentum": 0.089381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310645
      },
      {
        "date": "2024-01-05",
        "close": 15.409102,
        "direction_boundary": 12.762116,
        "core_momentum": 0.20741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310814
      },
      {
        "date": "2024-01-12",
        "close": 15.49869,
        "direction_boundary": 12.511224,
        "core_momentum": 0.238783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30738
      },
      {
        "date": "2024-01-19",
        "close": 14.235503,
        "direction_boundary": 12.360686,
        "core_momentum": 0.151676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325084
      },
      {
        "date": "2024-01-26",
        "close": 15.373266,
        "direction_boundary": 13.673697,
        "core_momentum": 0.124295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338888
      },
      {
        "date": "2024-02-02",
        "close": 14.549059,
        "direction_boundary": 14.693996,
        "core_momentum": -0.009864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329851
      },
      {
        "date": "2024-02-09",
        "close": 16.107887,
        "direction_boundary": 15.27105,
        "core_momentum": 0.054799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356512
      },
      {
        "date": "2024-02-23",
        "close": 16.573746,
        "direction_boundary": 14.326019,
        "core_momentum": 0.156898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35556
      },
      {
        "date": "2024-03-01",
        "close": 16.770836,
        "direction_boundary": 14.401286,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347257
      },
      {
        "date": "2024-03-08",
        "close": 17.989231,
        "direction_boundary": 15.772839,
        "core_momentum": 0.14052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353477
      },
      {
        "date": "2024-03-15",
        "close": 17.227734,
        "direction_boundary": 16.232811,
        "core_momentum": 0.061291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313309
      },
      {
        "date": "2024-03-22",
        "close": 17.505457,
        "direction_boundary": 15.020159,
        "core_momentum": 0.165464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311518
      },
      {
        "date": "2024-03-29",
        "close": 17.827974,
        "direction_boundary": 14.501646,
        "core_momentum": 0.229376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310303
      },
      {
        "date": "2024-04-05",
        "close": 20.058708,
        "direction_boundary": 15.438314,
        "core_momentum": 0.299281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340418
      },
      {
        "date": "2024-04-12",
        "close": 22.083393,
        "direction_boundary": 14.819443,
        "core_momentum": 0.490163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359448
      },
      {
        "date": "2024-04-19",
        "close": 20.623112,
        "direction_boundary": 14.284204,
        "core_momentum": 0.44377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375329
      },
      {
        "date": "2024-04-26",
        "close": 19.83474,
        "direction_boundary": 15.388136,
        "core_momentum": 0.288963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375039
      },
      {
        "date": "2024-05-03",
        "close": 19.449511,
        "direction_boundary": 15.538671,
        "core_momentum": 0.251684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376919
      },
      {
        "date": "2024-05-10",
        "close": 21.303982,
        "direction_boundary": 13.63188,
        "core_momentum": 0.562806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39053
      },
      {
        "date": "2024-05-17",
        "close": 20.911493,
        "direction_boundary": 12.829023,
        "core_momentum": 0.630014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387681
      },
      {
        "date": "2024-05-24",
        "close": 21.710068,
        "direction_boundary": 12.762116,
        "core_momentum": 0.701134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388755
      },
      {
        "date": "2024-05-31",
        "close": 21.477922,
        "direction_boundary": 12.237694,
        "core_momentum": 0.755063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390468
      },
      {
        "date": "2024-06-07",
        "close": 21.329351,
        "direction_boundary": 11.798715,
        "core_momentum": 0.807769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387538
      },
      {
        "date": "2024-06-14",
        "close": 21.097208,
        "direction_boundary": 12.094354,
        "core_momentum": 0.744385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382641
      },
      {
        "date": "2024-06-21",
        "close": 20.140779,
        "direction_boundary": 12.587087,
        "core_momentum": 0.600114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392725
      },
      {
        "date": "2024-06-28",
        "close": 18.785057,
        "direction_boundary": 12.363117,
        "core_momentum": 0.519443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402744
      },
      {
        "date": "2024-07-05",
        "close": 19.52792,
        "direction_boundary": 11.655374,
        "core_momentum": 0.675443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403527
      },
      {
        "date": "2024-07-12",
        "close": 18.822203,
        "direction_boundary": 11.646415,
        "core_momentum": 0.616137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408135
      },
      {
        "date": "2024-07-19",
        "close": 17.271482,
        "direction_boundary": 12.157065,
        "core_momentum": 0.420695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428333
      },
      {
        "date": "2024-07-26",
        "close": 15.581476,
        "direction_boundary": 12.900644,
        "core_momentum": 0.207806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436458
      },
      {
        "date": "2024-08-02",
        "close": 14.977904,
        "direction_boundary": 12.685633,
        "core_momentum": 0.180698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427046
      },
      {
        "date": "2024-08-09",
        "close": 15.590764,
        "direction_boundary": 13.823399,
        "core_momentum": 0.127853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423316
      },
      {
        "date": "2024-08-16",
        "close": 15.497907,
        "direction_boundary": 13.617347,
        "core_momentum": 0.1381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398499
      },
      {
        "date": "2024-08-23",
        "close": 14.300044,
        "direction_boundary": 13.339623,
        "core_momentum": 0.071998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410557
      },
      {
        "date": "2024-08-30",
        "close": 13.975045,
        "direction_boundary": 12.757303,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410428
      },
      {
        "date": "2024-09-06",
        "close": 12.554326,
        "direction_boundary": 13.37546,
        "core_momentum": -0.061391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417381
      },
      {
        "date": "2024-09-13",
        "close": 12.637897,
        "direction_boundary": 15.301599,
        "core_momentum": -0.17408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41608
      },
      {
        "date": "2024-09-20",
        "close": 14.002901,
        "direction_boundary": 14.988039,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444072
      },
      {
        "date": "2024-09-27",
        "close": 16.99291,
        "direction_boundary": 15.427019,
        "core_momentum": 0.101503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524499
      },
      {
        "date": "2024-10-04",
        "close": 18.645773,
        "direction_boundary": 14.853658,
        "core_momentum": 0.255298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514101
      },
      {
        "date": "2024-10-11",
        "close": 17.085768,
        "direction_boundary": 15.301599,
        "core_momentum": 0.1166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506379
      },
      {
        "date": "2024-10-18",
        "close": 17.10434,
        "direction_boundary": 15.068669,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499433
      },
      {
        "date": "2024-10-25",
        "close": 16.677195,
        "direction_boundary": 14.477389,
        "core_momentum": 0.151948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49805
      },
      {
        "date": "2024-11-01",
        "close": 16.862909,
        "direction_boundary": 14.40572,
        "core_momentum": 0.17057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498273
      },
      {
        "date": "2024-11-08",
        "close": 18.255772,
        "direction_boundary": 14.199667,
        "core_momentum": 0.285648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493981
      },
      {
        "date": "2024-11-15",
        "close": 16.807196,
        "direction_boundary": 13.751728,
        "core_momentum": 0.222188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505131
      },
      {
        "date": "2024-11-22",
        "close": 14.755047,
        "direction_boundary": 13.921945,
        "core_momentum": 0.059841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527697
      },
      {
        "date": "2024-11-29",
        "close": 14.996475,
        "direction_boundary": 14.271337,
        "core_momentum": 0.050811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52944
      },
      {
        "date": "2024-12-06",
        "close": 15.887907,
        "direction_boundary": 13.921945,
        "core_momentum": 0.141213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538639
      },
      {
        "date": "2024-12-13",
        "close": 16.387135,
        "direction_boundary": 13.44713,
        "core_momentum": 0.218634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54182
      },
      {
        "date": "2024-12-20",
        "close": 15.290879,
        "direction_boundary": 13.653182,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545825
      },
      {
        "date": "2024-12-27",
        "close": 15.234178,
        "direction_boundary": 14.566978,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539167
      },
      {
        "date": "2025-01-03",
        "close": 16.604496,
        "direction_boundary": 15.050752,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551257
      },
      {
        "date": "2025-01-10",
        "close": 16.358784,
        "direction_boundary": 15.409102,
        "core_momentum": 0.061631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549662
      },
      {
        "date": "2025-01-17",
        "close": 17.738554,
        "direction_boundary": 15.49869,
        "core_momentum": 0.14452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549469
      },
      {
        "date": "2025-01-24",
        "close": 17.095921,
        "direction_boundary": 14.235503,
        "core_momentum": 0.200936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531813
      },
      {
        "date": "2025-01-31",
        "close": 17.455038,
        "direction_boundary": 15.373266,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528609
      },
      {
        "date": "2025-02-07",
        "close": 16.973064,
        "direction_boundary": 14.549059,
        "core_momentum": 0.166609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528229
      },
      {
        "date": "2025-02-14",
        "close": 16.897461,
        "direction_boundary": 16.107887,
        "core_momentum": 0.049018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528181
      },
      {
        "date": "2025-02-21",
        "close": 16.642298,
        "direction_boundary": 16.573746,
        "core_momentum": 0.004136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515074
      },
      {
        "date": "2025-02-28",
        "close": 17.020317,
        "direction_boundary": 16.770836,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513842
      },
      {
        "date": "2025-03-07",
        "close": 19.17503,
        "direction_boundary": 17.989231,
        "core_momentum": 0.065917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508581
      },
      {
        "date": "2025-03-14",
        "close": 18.617449,
        "direction_boundary": 17.227734,
        "core_momentum": 0.080667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512409
      },
      {
        "date": "2025-03-21",
        "close": 17.908663,
        "direction_boundary": 17.505457,
        "core_momentum": 0.023033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501424
      },
      {
        "date": "2025-03-28",
        "close": 17.68185,
        "direction_boundary": 17.827974,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425882
      },
      {
        "date": "2025-04-04",
        "close": 17.341635,
        "direction_boundary": 20.058708,
        "core_momentum": -0.135456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405728
      },
      {
        "date": "2025-04-11",
        "close": 15.621647,
        "direction_boundary": 22.083393,
        "core_momentum": -0.292607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413467
      },
      {
        "date": "2025-04-18",
        "close": 15.924062,
        "direction_boundary": 20.623112,
        "core_momentum": -0.227854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414623
      },
      {
        "date": "2025-04-25",
        "close": 15.86736,
        "direction_boundary": 19.83474,
        "core_momentum": -0.200022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413353
      },
      {
        "date": "2025-05-02",
        "close": 16.084721,
        "direction_boundary": 19.449511,
        "core_momentum": -0.173001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413527
      },
      {
        "date": "2025-05-09",
        "close": 15.829556,
        "direction_boundary": 21.303982,
        "core_momentum": -0.256967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396896
      },
      {
        "date": "2025-05-16",
        "close": 16.435509,
        "direction_boundary": 20.911493,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384973
      },
      {
        "date": "2025-05-23",
        "close": 16.425777,
        "direction_boundary": 21.710068,
        "core_momentum": -0.243403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336813
      },
      {
        "date": "2025-05-30",
        "close": 16.065735,
        "direction_boundary": 21.477922,
        "core_momentum": -0.251988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338258
      },
      {
        "date": "2025-06-06",
        "close": 16.075466,
        "direction_boundary": 21.329351,
        "core_momentum": -0.246322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328793
      },
      {
        "date": "2025-06-13",
        "close": 16.523087,
        "direction_boundary": 21.097208,
        "core_momentum": -0.216812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328184
      },
      {
        "date": "2025-06-20",
        "close": 15.70569,
        "direction_boundary": 20.140779,
        "core_momentum": -0.220204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32127
      },
      {
        "date": "2025-06-27",
        "close": 16.44524,
        "direction_boundary": 18.785057,
        "core_momentum": -0.124557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327149
      },
      {
        "date": "2025-07-04",
        "close": 16.659321,
        "direction_boundary": 19.52792,
        "core_momentum": -0.146897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304914
      },
      {
        "date": "2025-07-11",
        "close": 16.863668,
        "direction_boundary": 18.822203,
        "core_momentum": -0.104055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304557
      },
      {
        "date": "2025-07-18",
        "close": 16.562012,
        "direction_boundary": 17.271482,
        "core_momentum": -0.041078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282845
      },
      {
        "date": "2025-07-25",
        "close": 18.547117,
        "direction_boundary": 15.581476,
        "core_momentum": 0.190331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320561
      },
      {
        "date": "2025-08-01",
        "close": 17.418331,
        "direction_boundary": 14.977904,
        "core_momentum": 0.162935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332101
      },
      {
        "date": "2025-08-08",
        "close": 17.953531,
        "direction_boundary": 15.590764,
        "core_momentum": 0.151549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332133
      },
      {
        "date": "2025-08-15",
        "close": 19.072586,
        "direction_boundary": 15.497907,
        "core_momentum": 0.230656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341613
      },
      {
        "date": "2025-08-22",
        "close": 18.333036,
        "direction_boundary": 14.300044,
        "core_momentum": 0.282027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346081
      },
      {
        "date": "2025-08-29",
        "close": 18.79039,
        "direction_boundary": 13.975045,
        "core_momentum": 0.344567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34633
      },
      {
        "date": "2025-09-05",
        "close": 18.975277,
        "direction_boundary": 12.554326,
        "core_momentum": 0.511453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304078
      },
      {
        "date": "2025-09-12",
        "close": 19.510477,
        "direction_boundary": 12.637897,
        "core_momentum": 0.543807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303494
      },
      {
        "date": "2025-09-19",
        "close": 18.868237,
        "direction_boundary": 14.002901,
        "core_momentum": 0.347452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302151
      },
      {
        "date": "2025-09-26",
        "close": 18.839045,
        "direction_boundary": 16.99291,
        "core_momentum": 0.108641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301456
      },
      {
        "date": "2025-10-03",
        "close": 19.471554,
        "direction_boundary": 18.645773,
        "core_momentum": 0.044288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302619
      },
      {
        "date": "2025-10-10",
        "close": 21.067423,
        "direction_boundary": 17.085768,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276261
      },
      {
        "date": "2025-10-17",
        "close": 21.875088,
        "direction_boundary": 17.10434,
        "core_momentum": 0.27892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278461
      },
      {
        "date": "2025-10-24",
        "close": 23.402842,
        "direction_boundary": 16.677195,
        "core_momentum": 0.403284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287697
      },
      {
        "date": "2025-10-31",
        "close": 24.064543,
        "direction_boundary": 16.862909,
        "core_momentum": 0.427069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288245
      },
      {
        "date": "2025-11-07",
        "close": 26.390232,
        "direction_boundary": 18.255772,
        "core_momentum": 0.445583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30329
      },
      {
        "date": "2025-11-14",
        "close": 25.037634,
        "direction_boundary": 16.807196,
        "core_momentum": 0.489697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318064
      },
      {
        "date": "2025-11-21",
        "close": 23.714231,
        "direction_boundary": 14.755047,
        "core_momentum": 0.607195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332142
      },
      {
        "date": "2025-11-28",
        "close": 23.860195,
        "direction_boundary": 14.996475,
        "core_momentum": 0.591054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328254
      },
      {
        "date": "2025-12-05",
        "close": 26.468079,
        "direction_boundary": 15.887907,
        "core_momentum": 0.665926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349537
      },
      {
        "date": "2025-12-12",
        "close": 25.212791,
        "direction_boundary": 16.387135,
        "core_momentum": 0.538572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361633
      },
      {
        "date": "2025-12-19",
        "close": 25.689606,
        "direction_boundary": 15.290879,
        "core_momentum": 0.680061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348489
      },
      {
        "date": "2025-12-26",
        "close": 26.682159,
        "direction_boundary": 15.234178,
        "core_momentum": 0.751467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347409
      },
      {
        "date": "2026-01-02",
        "close": 26.730812,
        "direction_boundary": 16.604496,
        "core_momentum": 0.609854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348113
      },
      {
        "date": "2026-01-09",
        "close": 29.27058,
        "direction_boundary": 16.358784,
        "core_momentum": 0.789288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362176
      },
      {
        "date": "2026-01-16",
        "close": 30.282597,
        "direction_boundary": 17.738554,
        "core_momentum": 0.707163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358061
      },
      {
        "date": "2026-01-23",
        "close": 31.070801,
        "direction_boundary": 17.095921,
        "core_momentum": 0.817439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333816
      },
      {
        "date": "2026-01-30",
        "close": 31.975775,
        "direction_boundary": 17.455038,
        "core_momentum": 0.831894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311912
      },
      {
        "date": "2026-02-06",
        "close": 30.681564,
        "direction_boundary": 16.973064,
        "core_momentum": 0.807662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324295
      },
      {
        "date": "2026-02-13",
        "close": 29.066233,
        "direction_boundary": 16.897461,
        "core_momentum": 0.720154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334873
      },
      {
        "date": "2026-02-27",
        "close": 31.576807,
        "direction_boundary": 16.642298,
        "core_momentum": 0.897383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337124
      },
      {
        "date": "2026-03-06",
        "close": 34.174961,
        "direction_boundary": 17.020317,
        "core_momentum": 1.007892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346644
      },
      {
        "date": "2026-03-13",
        "close": 35.8876,
        "direction_boundary": 19.17503,
        "core_momentum": 0.87158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347902
      },
      {
        "date": "2026-03-20",
        "close": 30.175556,
        "direction_boundary": 18.617449,
        "core_momentum": 0.620821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442951
      },
      {
        "date": "2026-03-27",
        "close": 29.698742,
        "direction_boundary": 17.908663,
        "core_momentum": 0.658345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439626
      },
      {
        "date": "2026-04-03",
        "close": 29.932283,
        "direction_boundary": 17.68185,
        "core_momentum": 0.692825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439008
      },
      {
        "date": "2026-04-10",
        "close": 32.78344,
        "direction_boundary": 17.341635,
        "core_momentum": 0.890447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45024
      },
      {
        "date": "2026-04-17",
        "close": 33.814919,
        "direction_boundary": 15.621647,
        "core_momentum": 1.164619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442584
      },
      {
        "date": "2026-04-24",
        "close": 31.956312,
        "direction_boundary": 15.924062,
        "core_momentum": 1.006794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453446
      },
      {
        "date": "2026-05-01",
        "close": 31.265419,
        "direction_boundary": 15.86736,
        "core_momentum": 0.970423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449501
      },
      {
        "date": "2026-05-08",
        "close": 30.165825,
        "direction_boundary": 16.084721,
        "core_momentum": 0.875434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453416
      },
      {
        "date": "2026-05-15",
        "close": 29.260849,
        "direction_boundary": 15.829556,
        "core_momentum": 0.848495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439917
      },
      {
        "date": "2026-05-22",
        "close": 30.000399,
        "direction_boundary": 16.435509,
        "core_momentum": 0.82534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433061
      },
      {
        "date": "2026-05-29",
        "close": 29.049999,
        "direction_boundary": 16.425777,
        "core_momentum": 0.768562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427859
      },
      {
        "date": "2026-06-05",
        "close": 27.799999,
        "direction_boundary": 16.065735,
        "core_momentum": 0.730391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433853
      },
      {
        "date": "2026-06-12",
        "close": 27.309999,
        "direction_boundary": 16.075466,
        "core_momentum": 0.698862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411173
      },
      {
        "date": "2026-06-19",
        "close": 23.74,
        "direction_boundary": 16.523087,
        "core_momentum": 0.436778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450988
      },
      {
        "date": "2026-06-26",
        "close": 21.41,
        "direction_boundary": 15.70569,
        "core_momentum": 0.3632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470909
      },
      {
        "date": "2026-07-03",
        "close": 22.059999,
        "direction_boundary": 16.44524,
        "core_momentum": 0.341422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469511
      },
      {
        "date": "2026-07-10",
        "close": 23.49,
        "direction_boundary": 16.659321,
        "core_momentum": 0.410021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479398
      },
      {
        "date": "2026-07-17",
        "close": 23.98,
        "direction_boundary": 16.863668,
        "core_momentum": 0.421992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460897
      },
      {
        "date": "2026-07-24",
        "close": 24.98,
        "direction_boundary": 16.562012,
        "core_momentum": 0.508271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462234
      },
      {
        "date": "2026-07-31",
        "close": 26.07,
        "direction_boundary": 18.547117,
        "core_momentum": 0.405609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465263
      },
      {
        "date": "2026-08-07",
        "close": 26.83,
        "direction_boundary": 17.418331,
        "core_momentum": 0.540331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465267
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.823399,
        "volume": 190981932
      },
      {
        "date": "2023-08-04",
        "close": 13.617347,
        "volume": 148768537
      },
      {
        "date": "2023-08-11",
        "close": 13.339623,
        "volume": 115896557
      },
      {
        "date": "2023-08-18",
        "close": 12.757303,
        "volume": 98521963
      },
      {
        "date": "2023-08-25",
        "close": 13.37546,
        "volume": 149914837
      },
      {
        "date": "2023-09-01",
        "close": 15.301599,
        "volume": 169532205
      },
      {
        "date": "2023-09-08",
        "close": 14.988039,
        "volume": 161073559
      },
      {
        "date": "2023-09-15",
        "close": 15.427019,
        "volume": 156295471
      },
      {
        "date": "2023-09-22",
        "close": 14.853658,
        "volume": 139234147
      },
      {
        "date": "2023-09-29",
        "close": 15.301599,
        "volume": 135135863
      },
      {
        "date": "2023-10-13",
        "close": 15.068669,
        "volume": 111159749
      },
      {
        "date": "2023-10-20",
        "close": 14.477389,
        "volume": 93435840
      },
      {
        "date": "2023-10-27",
        "close": 14.40572,
        "volume": 144545919
      },
      {
        "date": "2023-11-03",
        "close": 14.199667,
        "volume": 103659111
      },
      {
        "date": "2023-11-10",
        "close": 13.751728,
        "volume": 173749461
      },
      {
        "date": "2023-11-17",
        "close": 13.921945,
        "volume": 116626994
      },
      {
        "date": "2023-11-24",
        "close": 14.271337,
        "volume": 91683866
      },
      {
        "date": "2023-12-01",
        "close": 13.921945,
        "volume": 105039959
      },
      {
        "date": "2023-12-08",
        "close": 13.44713,
        "volume": 100970363
      },
      {
        "date": "2023-12-15",
        "close": 13.653182,
        "volume": 101438936
      },
      {
        "date": "2023-12-22",
        "close": 14.566978,
        "volume": 127705240
      },
      {
        "date": "2023-12-29",
        "close": 15.050752,
        "volume": 123665192
      },
      {
        "date": "2024-01-05",
        "close": 15.409102,
        "volume": 106999847
      },
      {
        "date": "2024-01-12",
        "close": 15.49869,
        "volume": 133149166
      },
      {
        "date": "2024-01-19",
        "close": 14.235503,
        "volume": 107627376
      },
      {
        "date": "2024-01-26",
        "close": 15.373266,
        "volume": 126546510
      },
      {
        "date": "2024-02-02",
        "close": 14.549059,
        "volume": 93858831
      },
      {
        "date": "2024-02-09",
        "close": 16.107887,
        "volume": 147833982
      },
      {
        "date": "2024-02-23",
        "close": 16.573746,
        "volume": 140980565
      },
      {
        "date": "2024-03-01",
        "close": 16.770836,
        "volume": 100084692
      },
      {
        "date": "2024-03-08",
        "close": 17.989231,
        "volume": 118742660
      },
      {
        "date": "2024-03-15",
        "close": 17.227734,
        "volume": 143439891
      },
      {
        "date": "2024-03-22",
        "close": 17.505457,
        "volume": 117056700
      },
      {
        "date": "2024-03-29",
        "close": 17.827974,
        "volume": 139238608
      },
      {
        "date": "2024-04-05",
        "close": 20.058708,
        "volume": 103737865
      },
      {
        "date": "2024-04-12",
        "close": 22.083393,
        "volume": 251608091
      },
      {
        "date": "2024-04-19",
        "close": 20.623112,
        "volume": 245667672
      },
      {
        "date": "2024-04-26",
        "close": 19.83474,
        "volume": 255545625
      },
      {
        "date": "2024-05-03",
        "close": 19.449511,
        "volume": 92105686
      },
      {
        "date": "2024-05-10",
        "close": 21.303982,
        "volume": 198954339
      },
      {
        "date": "2024-05-17",
        "close": 20.911493,
        "volume": 124376621
      },
      {
        "date": "2024-05-24",
        "close": 21.710068,
        "volume": 171991674
      },
      {
        "date": "2024-05-31",
        "close": 21.477922,
        "volume": 120787990
      },
      {
        "date": "2024-06-07",
        "close": 21.329351,
        "volume": 114851476
      },
      {
        "date": "2024-06-14",
        "close": 21.097208,
        "volume": 66228609
      },
      {
        "date": "2024-06-21",
        "close": 20.140779,
        "volume": 77840723
      },
      {
        "date": "2024-06-28",
        "close": 18.785057,
        "volume": 103333304
      },
      {
        "date": "2024-07-05",
        "close": 19.52792,
        "volume": 89178910
      },
      {
        "date": "2024-07-12",
        "close": 18.822203,
        "volume": 135401781
      },
      {
        "date": "2024-07-19",
        "close": 17.271482,
        "volume": 142066668
      },
      {
        "date": "2024-07-26",
        "close": 15.581476,
        "volume": 143286979
      },
      {
        "date": "2024-08-02",
        "close": 14.977904,
        "volume": 156271656
      },
      {
        "date": "2024-08-09",
        "close": 15.590764,
        "volume": 146768785
      },
      {
        "date": "2024-08-16",
        "close": 15.497907,
        "volume": 97256923
      },
      {
        "date": "2024-08-23",
        "close": 14.300044,
        "volume": 151489679
      },
      {
        "date": "2024-08-30",
        "close": 13.975045,
        "volume": 134388116
      },
      {
        "date": "2024-09-06",
        "close": 12.554326,
        "volume": 148384999
      },
      {
        "date": "2024-09-13",
        "close": 12.637897,
        "volume": 192536914
      },
      {
        "date": "2024-09-20",
        "close": 14.002901,
        "volume": 138143780
      },
      {
        "date": "2024-09-27",
        "close": 16.99291,
        "volume": 302786766
      },
      {
        "date": "2024-10-04",
        "close": 18.645773,
        "volume": 77105013
      },
      {
        "date": "2024-10-11",
        "close": 17.085768,
        "volume": 333900020
      },
      {
        "date": "2024-10-18",
        "close": 17.10434,
        "volume": 194056972
      },
      {
        "date": "2024-10-25",
        "close": 16.677195,
        "volume": 196635357
      },
      {
        "date": "2024-11-01",
        "close": 16.862909,
        "volume": 223296395
      },
      {
        "date": "2024-11-08",
        "close": 18.255772,
        "volume": 262845896
      },
      {
        "date": "2024-11-15",
        "close": 16.807196,
        "volume": 156380983
      },
      {
        "date": "2024-11-22",
        "close": 14.755047,
        "volume": 226533468
      },
      {
        "date": "2024-11-29",
        "close": 14.996475,
        "volume": 129591257
      },
      {
        "date": "2024-12-06",
        "close": 15.887907,
        "volume": 193738655
      },
      {
        "date": "2024-12-13",
        "close": 16.387135,
        "volume": 248359701
      },
      {
        "date": "2024-12-20",
        "close": 15.290879,
        "volume": 180801218
      },
      {
        "date": "2024-12-27",
        "close": 15.234178,
        "volume": 139218605
      },
      {
        "date": "2025-01-03",
        "close": 16.604496,
        "volume": 209050299
      },
      {
        "date": "2025-01-10",
        "close": 16.358784,
        "volume": 199230563
      },
      {
        "date": "2025-01-17",
        "close": 17.738554,
        "volume": 221880911
      },
      {
        "date": "2025-01-24",
        "close": 17.095921,
        "volume": 131076805
      },
      {
        "date": "2025-01-31",
        "close": 17.455038,
        "volume": 31333370
      },
      {
        "date": "2025-02-07",
        "close": 16.973064,
        "volume": 103425084
      },
      {
        "date": "2025-02-14",
        "close": 16.897461,
        "volume": 170551434
      },
      {
        "date": "2025-02-21",
        "close": 16.642298,
        "volume": 171365342
      },
      {
        "date": "2025-02-28",
        "close": 17.020317,
        "volume": 182377443
      },
      {
        "date": "2025-03-07",
        "close": 19.17503,
        "volume": 211147079
      },
      {
        "date": "2025-03-14",
        "close": 18.617449,
        "volume": 155496466
      },
      {
        "date": "2025-03-21",
        "close": 17.908663,
        "volume": 141093942
      },
      {
        "date": "2025-03-28",
        "close": 17.68185,
        "volume": 137471910
      },
      {
        "date": "2025-04-04",
        "close": 17.341635,
        "volume": 66298745
      },
      {
        "date": "2025-04-11",
        "close": 15.621647,
        "volume": 193645047
      },
      {
        "date": "2025-04-18",
        "close": 15.924062,
        "volume": 125726291
      },
      {
        "date": "2025-04-25",
        "close": 15.86736,
        "volume": 171145905
      },
      {
        "date": "2025-05-02",
        "close": 16.084721,
        "volume": 61174753
      },
      {
        "date": "2025-05-09",
        "close": 15.829556,
        "volume": 100241005
      },
      {
        "date": "2025-05-16",
        "close": 16.435509,
        "volume": 118083198
      },
      {
        "date": "2025-05-23",
        "close": 16.425777,
        "volume": 111492172
      },
      {
        "date": "2025-05-30",
        "close": 16.065735,
        "volume": 112710853
      },
      {
        "date": "2025-06-06",
        "close": 16.075466,
        "volume": 82167548
      },
      {
        "date": "2025-06-13",
        "close": 16.523087,
        "volume": 154222017
      },
      {
        "date": "2025-06-20",
        "close": 15.70569,
        "volume": 130041311
      },
      {
        "date": "2025-06-27",
        "close": 16.44524,
        "volume": 195666928
      },
      {
        "date": "2025-07-04",
        "close": 16.659321,
        "volume": 172247157
      },
      {
        "date": "2025-07-11",
        "close": 16.863668,
        "volume": 122475199
      },
      {
        "date": "2025-07-18",
        "close": 16.562012,
        "volume": 111212244
      },
      {
        "date": "2025-07-25",
        "close": 18.547117,
        "volume": 323932612
      },
      {
        "date": "2025-08-01",
        "close": 17.418331,
        "volume": 148341433
      },
      {
        "date": "2025-08-08",
        "close": 17.953531,
        "volume": 118874849
      },
      {
        "date": "2025-08-15",
        "close": 19.072586,
        "volume": 139185126
      },
      {
        "date": "2025-08-22",
        "close": 18.333036,
        "volume": 181946367
      },
      {
        "date": "2025-08-29",
        "close": 18.79039,
        "volume": 196300956
      },
      {
        "date": "2025-09-05",
        "close": 18.975277,
        "volume": 178145370
      },
      {
        "date": "2025-09-12",
        "close": 19.510477,
        "volume": 258300676
      },
      {
        "date": "2025-09-19",
        "close": 18.868237,
        "volume": 276277781
      },
      {
        "date": "2025-09-26",
        "close": 18.839045,
        "volume": 157576982
      },
      {
        "date": "2025-10-03",
        "close": 19.471554,
        "volume": 90258381
      },
      {
        "date": "2025-10-10",
        "close": 21.067423,
        "volume": 156233956
      },
      {
        "date": "2025-10-17",
        "close": 21.875088,
        "volume": 358302707
      },
      {
        "date": "2025-10-24",
        "close": 23.402842,
        "volume": 358737617
      },
      {
        "date": "2025-10-31",
        "close": 24.064543,
        "volume": 291934135
      },
      {
        "date": "2025-11-07",
        "close": 26.390232,
        "volume": 307115423
      },
      {
        "date": "2025-11-14",
        "close": 25.037634,
        "volume": 265239801
      },
      {
        "date": "2025-11-21",
        "close": 23.714231,
        "volume": 222938272
      },
      {
        "date": "2025-11-28",
        "close": 23.860195,
        "volume": 176873663
      },
      {
        "date": "2025-12-05",
        "close": 26.468079,
        "volume": 225085927
      },
      {
        "date": "2025-12-12",
        "close": 25.212791,
        "volume": 171216049
      },
      {
        "date": "2025-12-19",
        "close": 25.689606,
        "volume": 156440638
      },
      {
        "date": "2025-12-26",
        "close": 26.682159,
        "volume": 147202085
      },
      {
        "date": "2026-01-02",
        "close": 26.730812,
        "volume": 151712721
      },
      {
        "date": "2026-01-09",
        "close": 29.27058,
        "volume": 283141006
      },
      {
        "date": "2026-01-16",
        "close": 30.282597,
        "volume": 246981614
      },
      {
        "date": "2026-01-23",
        "close": 31.070801,
        "volume": 174809175
      },
      {
        "date": "2026-01-30",
        "close": 31.975775,
        "volume": 295493858
      },
      {
        "date": "2026-02-06",
        "close": 30.681564,
        "volume": 251028062
      },
      {
        "date": "2026-02-13",
        "close": 29.066233,
        "volume": 160213785
      },
      {
        "date": "2026-02-27",
        "close": 31.576807,
        "volume": 117798271
      },
      {
        "date": "2026-03-06",
        "close": 34.174961,
        "volume": 315338517
      },
      {
        "date": "2026-03-13",
        "close": 35.8876,
        "volume": 302399625
      },
      {
        "date": "2026-03-20",
        "close": 30.175556,
        "volume": 274171186
      },
      {
        "date": "2026-03-27",
        "close": 29.698742,
        "volume": 318051167
      },
      {
        "date": "2026-04-03",
        "close": 29.932283,
        "volume": 291332624
      },
      {
        "date": "2026-04-10",
        "close": 32.78344,
        "volume": 205695739
      },
      {
        "date": "2026-04-17",
        "close": 33.814919,
        "volume": 243953418
      },
      {
        "date": "2026-04-24",
        "close": 31.956312,
        "volume": 191518044
      },
      {
        "date": "2026-05-01",
        "close": 31.265419,
        "volume": 175080300
      },
      {
        "date": "2026-05-08",
        "close": 30.165825,
        "volume": 163273973
      },
      {
        "date": "2026-05-15",
        "close": 29.260849,
        "volume": 248869590
      },
      {
        "date": "2026-05-22",
        "close": 30.000399,
        "volume": 235949097
      },
      {
        "date": "2026-05-29",
        "close": 29.049999,
        "volume": 267033955
      },
      {
        "date": "2026-06-05",
        "close": 27.799999,
        "volume": 48022300
      },
      {
        "date": "2026-06-12",
        "close": 27.309999,
        "volume": 72699718
      },
      {
        "date": "2026-06-19",
        "close": 23.74,
        "volume": 309328921
      },
      {
        "date": "2026-06-26",
        "close": 21.41,
        "volume": 56017935
      },
      {
        "date": "2026-07-03",
        "close": 22.059999,
        "volume": 75887858
      },
      {
        "date": "2026-07-10",
        "close": 23.49,
        "volume": 306998905
      },
      {
        "date": "2026-07-17",
        "close": 23.98,
        "volume": 484337117
      },
      {
        "date": "2026-07-24",
        "close": 24.98,
        "volume": 387789445
      },
      {
        "date": "2026-07-31",
        "close": 26.07,
        "volume": 313542274
      },
      {
        "date": "2026-08-07",
        "close": 26.83,
        "volume": 316002029
      }
    ],
    "sharemaestro_context": {
      "trend": 28.992022,
      "fair_value": 19.714448,
      "market_activity": -17.400243,
      "market_dynamics": -0.622355,
      "relative_strength": -0.071682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.036315,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.015243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.122266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.154258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.509035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.258711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.066542
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.066929
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.021428
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.13241
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.115385
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.05389
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.063333
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446586
      }
    ]
  }
}