{
  "ticker": {
    "uuid": "cdde1adb-a098-4654-b314-fa22104ecaff",
    "symbol": "2520",
    "name": "NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2288.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1593.613037,
    "boundary_margin": 0.435731,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212898,
    "volatility_stability": 1.11,
    "risk_context": 0.4697,
    "current_regime": {
      "move": 0.610615,
      "interruption": -0.0876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1154.275269,
        "direction_boundary": 1106.531006,
        "core_momentum": 0.043148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146803
      },
      {
        "date": "2023-08-25",
        "close": 1168.762085,
        "direction_boundary": 1107.898804,
        "core_momentum": 0.054936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141962
      },
      {
        "date": "2023-09-01",
        "close": 1183.249023,
        "direction_boundary": 1091.485474,
        "core_momentum": 0.084072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2023-09-08",
        "close": 1173.260742,
        "direction_boundary": 1119.487183,
        "core_momentum": 0.048034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2023-09-15",
        "close": 1199.860962,
        "direction_boundary": 1091.627808,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127693
      },
      {
        "date": "2023-09-22",
        "close": 1168.51062,
        "direction_boundary": 1071.19751,
        "core_momentum": 0.090845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134827
      },
      {
        "date": "2023-09-29",
        "close": 1174.210571,
        "direction_boundary": 1026.157959,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127528
      },
      {
        "date": "2023-10-06",
        "close": 1147.610474,
        "direction_boundary": 1054.946045,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131281
      },
      {
        "date": "2023-10-13",
        "close": 1168.985474,
        "direction_boundary": 1039.15918,
        "core_momentum": 0.124934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130511
      },
      {
        "date": "2023-10-20",
        "close": 1147.610474,
        "direction_boundary": 1046.124023,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132874
      },
      {
        "date": "2023-10-27",
        "close": 1141.9104,
        "direction_boundary": 1001.084351,
        "core_momentum": 0.140674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133257
      },
      {
        "date": "2023-11-03",
        "close": 1145.235352,
        "direction_boundary": 1051.231445,
        "core_momentum": 0.089423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128448
      },
      {
        "date": "2023-11-10",
        "close": 1188.935913,
        "direction_boundary": 1067.482666,
        "core_momentum": 0.113775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137028
      },
      {
        "date": "2023-11-17",
        "close": 1212.686157,
        "direction_boundary": 1062.375366,
        "core_momentum": 0.141486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      },
      {
        "date": "2023-11-24",
        "close": 1219.811035,
        "direction_boundary": 1063.303711,
        "core_momentum": 0.14719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136104
      },
      {
        "date": "2023-12-01",
        "close": 1204.611084,
        "direction_boundary": 1065.625488,
        "core_momentum": 0.130426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137678
      },
      {
        "date": "2023-12-08",
        "close": 1168.51062,
        "direction_boundary": 1077.233765,
        "core_momentum": 0.084733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141893
      },
      {
        "date": "2023-12-15",
        "close": 1171.360718,
        "direction_boundary": 1060.053589,
        "core_momentum": 0.105001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12866
      },
      {
        "date": "2023-12-22",
        "close": 1178.48584,
        "direction_boundary": 1024.300659,
        "core_momentum": 0.150527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2023-12-29",
        "close": 1208.411133,
        "direction_boundary": 1030.336792,
        "core_momentum": 0.172831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128885
      },
      {
        "date": "2024-01-05",
        "close": 1197.485962,
        "direction_boundary": 1071.661743,
        "core_momentum": 0.11741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      },
      {
        "date": "2024-01-12",
        "close": 1201.286011,
        "direction_boundary": 1077.233765,
        "core_momentum": 0.115158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123646
      },
      {
        "date": "2024-01-19",
        "close": 1187.510864,
        "direction_boundary": 1087.448853,
        "core_momentum": 0.092015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124838
      },
      {
        "date": "2024-01-26",
        "close": 1202.71106,
        "direction_boundary": 1119.951416,
        "core_momentum": 0.073896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123159
      },
      {
        "date": "2024-02-02",
        "close": 1198.435913,
        "direction_boundary": 1085.591553,
        "core_momentum": 0.103947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123252
      },
      {
        "date": "2024-02-09",
        "close": 1233.111206,
        "direction_boundary": 1079.555298,
        "core_momentum": 0.14224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129182
      },
      {
        "date": "2024-02-16",
        "close": 1259.711426,
        "direction_boundary": 1093.949219,
        "core_momentum": 0.151526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124928
      },
      {
        "date": "2024-02-23",
        "close": 1282.511719,
        "direction_boundary": 1066.554321,
        "core_momentum": 0.202481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2024-03-01",
        "close": 1272.536621,
        "direction_boundary": 1091.627808,
        "core_momentum": 0.165724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2024-03-08",
        "close": 1285.260254,
        "direction_boundary": 1054.269165,
        "core_momentum": 0.219101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2024-03-15",
        "close": 1281.435181,
        "direction_boundary": 1034.174561,
        "core_momentum": 0.23909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122799
      },
      {
        "date": "2024-03-22",
        "close": 1320.165039,
        "direction_boundary": 1030.90332,
        "core_momentum": 0.280591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120989
      },
      {
        "date": "2024-03-29",
        "close": 1321.599487,
        "direction_boundary": 1067.821411,
        "core_momentum": 0.23766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121091
      },
      {
        "date": "2024-04-05",
        "close": 1319.687012,
        "direction_boundary": 1056.138428,
        "core_momentum": 0.24954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2024-04-12",
        "close": 1336.421997,
        "direction_boundary": 1079.037109,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113802
      },
      {
        "date": "2024-04-19",
        "close": 1278.566162,
        "direction_boundary": 1069.223389,
        "core_momentum": 0.19579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129101
      },
      {
        "date": "2024-04-26",
        "close": 1353.157227,
        "direction_boundary": 1069.223389,
        "core_momentum": 0.265551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14741
      },
      {
        "date": "2024-05-03",
        "close": 1364.632813,
        "direction_boundary": 1098.664551,
        "core_momentum": 0.242083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147338
      },
      {
        "date": "2024-05-10",
        "close": 1392.843384,
        "direction_boundary": 1091.187378,
        "core_momentum": 0.276447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142045
      },
      {
        "date": "2024-05-17",
        "close": 1445.439697,
        "direction_boundary": 1110.814697,
        "core_momentum": 0.301243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147303
      },
      {
        "date": "2024-05-24",
        "close": 1458.349609,
        "direction_boundary": 1099.598999,
        "core_momentum": 0.326256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147327
      },
      {
        "date": "2024-05-31",
        "close": 1381.846069,
        "direction_boundary": 1110.814697,
        "core_momentum": 0.243993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167936
      },
      {
        "date": "2024-06-07",
        "close": 1399.059326,
        "direction_boundary": 1137.451782,
        "core_momentum": 0.229994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160039
      },
      {
        "date": "2024-06-14",
        "close": 1420.575928,
        "direction_boundary": 1186.987549,
        "core_momentum": 0.196791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2024-06-21",
        "close": 1444.483276,
        "direction_boundary": 1161.752197,
        "core_momentum": 0.243366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2024-06-28",
        "close": 1487.994751,
        "direction_boundary": 1176.239136,
        "core_momentum": 0.265044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161914
      },
      {
        "date": "2024-07-05",
        "close": 1513.814819,
        "direction_boundary": 1151.00415,
        "core_momentum": 0.315212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2024-07-12",
        "close": 1522.899658,
        "direction_boundary": 1170.63147,
        "core_momentum": 0.300922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160305
      },
      {
        "date": "2024-07-19",
        "close": 1431.573486,
        "direction_boundary": 1169.229492,
        "core_momentum": 0.224373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186338
      },
      {
        "date": "2024-07-26",
        "close": 1387.105713,
        "direction_boundary": 1192.128052,
        "core_momentum": 0.163554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2024-08-02",
        "close": 1295.779541,
        "direction_boundary": 1190.258789,
        "core_momentum": 0.088654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218769
      },
      {
        "date": "2024-08-09",
        "close": 1288.607178,
        "direction_boundary": 1186.520264,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215904
      },
      {
        "date": "2024-08-16",
        "close": 1339.769043,
        "direction_boundary": 1154.275269,
        "core_momentum": 0.160702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220437
      },
      {
        "date": "2024-08-23",
        "close": 1342.638062,
        "direction_boundary": 1168.762085,
        "core_momentum": 0.148769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219291
      },
      {
        "date": "2024-08-30",
        "close": 1329.249878,
        "direction_boundary": 1183.249023,
        "core_momentum": 0.12339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219506
      },
      {
        "date": "2024-09-06",
        "close": 1245.573975,
        "direction_boundary": 1173.260742,
        "core_momentum": 0.061634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237719
      },
      {
        "date": "2024-09-13",
        "close": 1306.668823,
        "direction_boundary": 1199.860962,
        "core_momentum": 0.089017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247234
      },
      {
        "date": "2024-09-20",
        "close": 1334.439209,
        "direction_boundary": 1168.51062,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245472
      },
      {
        "date": "2024-09-27",
        "close": 1447.469482,
        "direction_boundary": 1174.210571,
        "core_momentum": 0.232717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269903
      },
      {
        "date": "2024-10-04",
        "close": 1476.214233,
        "direction_boundary": 1147.610474,
        "core_momentum": 0.286337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270716
      },
      {
        "date": "2024-10-11",
        "close": 1471.342285,
        "direction_boundary": 1168.985474,
        "core_momentum": 0.258649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27064
      },
      {
        "date": "2024-10-18",
        "close": 1464.521484,
        "direction_boundary": 1147.610474,
        "core_momentum": 0.276149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26204
      },
      {
        "date": "2024-10-25",
        "close": 1461.598145,
        "direction_boundary": 1141.9104,
        "core_momentum": 0.279959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2024-11-01",
        "close": 1447.469482,
        "direction_boundary": 1145.235352,
        "core_momentum": 0.263906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251874
      },
      {
        "date": "2024-11-08",
        "close": 1473.77832,
        "direction_boundary": 1188.935913,
        "core_momentum": 0.239578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251542
      },
      {
        "date": "2024-11-15",
        "close": 1426.519775,
        "direction_boundary": 1212.686157,
        "core_momentum": 0.176331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250763
      },
      {
        "date": "2024-11-22",
        "close": 1420.186279,
        "direction_boundary": 1219.811035,
        "core_momentum": 0.164267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250446
      },
      {
        "date": "2024-11-29",
        "close": 1365.619995,
        "direction_boundary": 1204.611084,
        "core_momentum": 0.13366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245009
      },
      {
        "date": "2024-12-06",
        "close": 1400.211182,
        "direction_boundary": 1168.51062,
        "core_momentum": 0.198287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246951
      },
      {
        "date": "2024-12-13",
        "close": 1428.468628,
        "direction_boundary": 1171.360718,
        "core_momentum": 0.219495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247619
      },
      {
        "date": "2024-12-20",
        "close": 1422.13501,
        "direction_boundary": 1178.48584,
        "core_momentum": 0.206748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246538
      },
      {
        "date": "2024-12-27",
        "close": 1439.674194,
        "direction_boundary": 1208.411133,
        "core_momentum": 0.191378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243423
      },
      {
        "date": "2025-01-03",
        "close": 1440.648682,
        "direction_boundary": 1197.485962,
        "core_momentum": 0.203061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24199
      },
      {
        "date": "2025-01-10",
        "close": 1423.109497,
        "direction_boundary": 1201.286011,
        "core_momentum": 0.184655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242122
      },
      {
        "date": "2025-01-17",
        "close": 1412.391235,
        "direction_boundary": 1187.510864,
        "core_momentum": 0.189371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226777
      },
      {
        "date": "2025-01-24",
        "close": 1440.648682,
        "direction_boundary": 1202.71106,
        "core_momentum": 0.197834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223886
      },
      {
        "date": "2025-01-31",
        "close": 1446.9823,
        "direction_boundary": 1198.435913,
        "core_momentum": 0.207392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200149
      },
      {
        "date": "2025-02-07",
        "close": 1420.186279,
        "direction_boundary": 1233.111206,
        "core_momentum": 0.15171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202254
      },
      {
        "date": "2025-02-14",
        "close": 1446.494995,
        "direction_boundary": 1259.711426,
        "core_momentum": 0.148275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197037
      },
      {
        "date": "2025-02-21",
        "close": 1462.085449,
        "direction_boundary": 1282.511719,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197326
      },
      {
        "date": "2025-02-28",
        "close": 1402.159912,
        "direction_boundary": 1272.536621,
        "core_momentum": 0.101862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206347
      },
      {
        "date": "2025-03-07",
        "close": 1418.124512,
        "direction_boundary": 1285.260254,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182497
      },
      {
        "date": "2025-03-14",
        "close": 1414.203003,
        "direction_boundary": 1281.435181,
        "core_momentum": 0.103609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171896
      },
      {
        "date": "2025-03-21",
        "close": 1435.281128,
        "direction_boundary": 1320.165039,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170805
      },
      {
        "date": "2025-03-28",
        "close": 1440.183105,
        "direction_boundary": 1321.599487,
        "core_momentum": 0.089727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127994
      },
      {
        "date": "2025-04-04",
        "close": 1337.733032,
        "direction_boundary": 1319.687012,
        "core_momentum": 0.013674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160486
      },
      {
        "date": "2025-04-11",
        "close": 1302.929443,
        "direction_boundary": 1336.421997,
        "core_momentum": -0.025061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163504
      },
      {
        "date": "2025-04-18",
        "close": 1299.007935,
        "direction_boundary": 1278.566162,
        "core_momentum": 0.015988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16352
      },
      {
        "date": "2025-04-25",
        "close": 1321.556763,
        "direction_boundary": 1353.157227,
        "core_momentum": -0.023353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166281
      },
      {
        "date": "2025-05-02",
        "close": 1394.105103,
        "direction_boundary": 1364.632813,
        "core_momentum": 0.021597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183969
      },
      {
        "date": "2025-05-09",
        "close": 1411.752075,
        "direction_boundary": 1392.843384,
        "core_momentum": 0.013576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182971
      },
      {
        "date": "2025-05-16",
        "close": 1449.496704,
        "direction_boundary": 1445.439697,
        "core_momentum": 0.002807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181298
      },
      {
        "date": "2025-05-23",
        "close": 1428.908691,
        "direction_boundary": 1458.349609,
        "core_momentum": -0.020188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18236
      },
      {
        "date": "2025-05-30",
        "close": 1420.575439,
        "direction_boundary": 1381.846069,
        "core_momentum": 0.028027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173599
      },
      {
        "date": "2025-06-06",
        "close": 1455.869263,
        "direction_boundary": 1399.059326,
        "core_momentum": 0.040606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173473
      },
      {
        "date": "2025-06-13",
        "close": 1452.437988,
        "direction_boundary": 1420.575928,
        "core_momentum": 0.022429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2025-06-20",
        "close": 1483.319946,
        "direction_boundary": 1444.483276,
        "core_momentum": 0.026886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173585
      },
      {
        "date": "2025-06-27",
        "close": 1517.633423,
        "direction_boundary": 1487.994751,
        "core_momentum": 0.019919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175499
      },
      {
        "date": "2025-07-04",
        "close": 1538.221436,
        "direction_boundary": 1513.814819,
        "core_momentum": 0.016123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176197
      },
      {
        "date": "2025-07-11",
        "close": 1560.280151,
        "direction_boundary": 1522.899658,
        "core_momentum": 0.024546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2025-07-18",
        "close": 1601.456177,
        "direction_boundary": 1431.573486,
        "core_momentum": 0.118669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17751
      },
      {
        "date": "2025-07-25",
        "close": 1596.064087,
        "direction_boundary": 1387.105713,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176507
      },
      {
        "date": "2025-08-01",
        "close": 1606.848267,
        "direction_boundary": 1295.779541,
        "core_momentum": 0.240063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176548
      },
      {
        "date": "2025-08-08",
        "close": 1593.613037,
        "direction_boundary": 1288.607178,
        "core_momentum": 0.236694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2025-08-15",
        "close": 1611.26001,
        "direction_boundary": 1339.769043,
        "core_momentum": 0.20264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173568
      },
      {
        "date": "2025-08-22",
        "close": 1621.554077,
        "direction_boundary": 1342.638062,
        "core_momentum": 0.207737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173343
      },
      {
        "date": "2025-08-29",
        "close": 1616.161865,
        "direction_boundary": 1329.249878,
        "core_momentum": 0.215845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160747
      },
      {
        "date": "2025-09-05",
        "close": 1609.299316,
        "direction_boundary": 1245.573975,
        "core_momentum": 0.292014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2025-09-12",
        "close": 1697.770386,
        "direction_boundary": 1306.668823,
        "core_momentum": 0.299312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174112
      },
      {
        "date": "2025-09-19",
        "close": 1718.171509,
        "direction_boundary": 1334.439209,
        "core_momentum": 0.287561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2025-09-26",
        "close": 1728.62085,
        "direction_boundary": 1447.469482,
        "core_momentum": 0.194236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173835
      },
      {
        "date": "2025-10-03",
        "close": 1760.466431,
        "direction_boundary": 1476.214233,
        "core_momentum": 0.192555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129448
      },
      {
        "date": "2025-10-10",
        "close": 1814.205933,
        "direction_boundary": 1471.342285,
        "core_momentum": 0.233028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2025-10-17",
        "close": 1763.949585,
        "direction_boundary": 1464.521484,
        "core_momentum": 0.204455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131664
      },
      {
        "date": "2025-10-24",
        "close": 1818.684326,
        "direction_boundary": 1461.598145,
        "core_momentum": 0.244312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134047
      },
      {
        "date": "2025-10-31",
        "close": 1885.858643,
        "direction_boundary": 1447.469482,
        "core_momentum": 0.302866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125333
      },
      {
        "date": "2025-11-07",
        "close": 1833.611938,
        "direction_boundary": 1473.77832,
        "core_momentum": 0.244157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2025-11-14",
        "close": 1856.003418,
        "direction_boundary": 1426.519775,
        "core_momentum": 0.301071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134884
      },
      {
        "date": "2025-11-21",
        "close": 1822.665039,
        "direction_boundary": 1420.186279,
        "core_momentum": 0.283399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2025-11-28",
        "close": 1845.056396,
        "direction_boundary": 1365.619995,
        "core_momentum": 0.351076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134589
      },
      {
        "date": "2025-12-05",
        "close": 1848.041992,
        "direction_boundary": 1400.211182,
        "core_momentum": 0.319831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133404
      },
      {
        "date": "2025-12-12",
        "close": 1877.897217,
        "direction_boundary": 1428.468628,
        "core_momentum": 0.314623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2025-12-19",
        "close": 1843.06604,
        "direction_boundary": 1422.13501,
        "core_momentum": 0.295985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2025-12-26",
        "close": 1901.781494,
        "direction_boundary": 1439.674194,
        "core_momentum": 0.32098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139627
      },
      {
        "date": "2026-01-02",
        "close": 1907.752563,
        "direction_boundary": 1440.648682,
        "core_momentum": 0.324232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2026-01-09",
        "close": 1972.438965,
        "direction_boundary": 1423.109497,
        "core_momentum": 0.386006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143737
      },
      {
        "date": "2026-01-16",
        "close": 2045.086792,
        "direction_boundary": 1412.391235,
        "core_momentum": 0.447961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2026-01-23",
        "close": 2071.956543,
        "direction_boundary": 1440.648682,
        "core_momentum": 0.438211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145693
      },
      {
        "date": "2026-01-30",
        "close": 2083.898682,
        "direction_boundary": 1446.9823,
        "core_momentum": 0.440169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145744
      },
      {
        "date": "2026-02-06",
        "close": 2047.077148,
        "direction_boundary": 1420.186279,
        "core_momentum": 0.441415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2026-02-13",
        "close": 2078.922852,
        "direction_boundary": 1446.494995,
        "core_momentum": 0.437214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148921
      },
      {
        "date": "2026-02-20",
        "close": 2111.763672,
        "direction_boundary": 1462.085449,
        "core_momentum": 0.44435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149051
      },
      {
        "date": "2026-02-27",
        "close": 2171.474121,
        "direction_boundary": 1402.159912,
        "core_momentum": 0.548664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149684
      },
      {
        "date": "2026-03-06",
        "close": 2063.0,
        "direction_boundary": 1418.124512,
        "core_momentum": 0.454738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172008
      },
      {
        "date": "2026-03-13",
        "close": 2041.0,
        "direction_boundary": 1414.203003,
        "core_momentum": 0.443216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161943
      },
      {
        "date": "2026-03-20",
        "close": 2041.0,
        "direction_boundary": 1435.281128,
        "core_momentum": 0.422021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162073
      },
      {
        "date": "2026-03-27",
        "close": 1997.0,
        "direction_boundary": 1440.183105,
        "core_momentum": 0.386629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1668
      },
      {
        "date": "2026-04-03",
        "close": 2000.0,
        "direction_boundary": 1337.733032,
        "core_momentum": 0.495067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165863
      },
      {
        "date": "2026-04-10",
        "close": 2139.0,
        "direction_boundary": 1302.929443,
        "core_momentum": 0.641685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184111
      },
      {
        "date": "2026-04-17",
        "close": 2202.0,
        "direction_boundary": 1299.007935,
        "core_momentum": 0.69514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179738
      },
      {
        "date": "2026-04-24",
        "close": 2238.0,
        "direction_boundary": 1321.556763,
        "core_momentum": 0.693457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177306
      },
      {
        "date": "2026-05-01",
        "close": 2223.0,
        "direction_boundary": 1394.105103,
        "core_momentum": 0.594571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2026-05-08",
        "close": 2336.0,
        "direction_boundary": 1411.752075,
        "core_momentum": 0.654681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176169
      },
      {
        "date": "2026-05-15",
        "close": 2293.0,
        "direction_boundary": 1449.496704,
        "core_momentum": 0.581928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2026-05-22",
        "close": 2328.0,
        "direction_boundary": 1428.908691,
        "core_momentum": 0.629215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176458
      },
      {
        "date": "2026-05-29",
        "close": 2438.0,
        "direction_boundary": 1420.575439,
        "core_momentum": 0.716206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183671
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "direction_boundary": 1455.869263,
        "core_momentum": 0.6485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2026-06-12",
        "close": 2389.0,
        "direction_boundary": 1452.437988,
        "core_momentum": 0.644821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2026-06-19",
        "close": 2500.0,
        "direction_boundary": 1483.319946,
        "core_momentum": 0.685408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189738
      },
      {
        "date": "2026-06-26",
        "close": 2405.0,
        "direction_boundary": 1517.633423,
        "core_momentum": 0.584704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199863
      },
      {
        "date": "2026-07-03",
        "close": 2411.0,
        "direction_boundary": 1538.221436,
        "core_momentum": 0.567395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199903
      },
      {
        "date": "2026-07-10",
        "close": 2407.0,
        "direction_boundary": 1560.280151,
        "core_momentum": 0.542672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197254
      },
      {
        "date": "2026-07-17",
        "close": 2281.0,
        "direction_boundary": 1601.456177,
        "core_momentum": 0.424329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210256
      },
      {
        "date": "2026-07-24",
        "close": 2339.0,
        "direction_boundary": 1596.064087,
        "core_momentum": 0.46548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2026-07-31",
        "close": 2338.0,
        "direction_boundary": 1606.848267,
        "core_momentum": 0.455022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212039
      },
      {
        "date": "2026-08-07",
        "close": 2288.0,
        "direction_boundary": 1593.613037,
        "core_momentum": 0.435731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1154.275269,
        "volume": 19140
      },
      {
        "date": "2023-08-25",
        "close": 1168.762085,
        "volume": 24230
      },
      {
        "date": "2023-09-01",
        "close": 1183.249023,
        "volume": 60830
      },
      {
        "date": "2023-09-08",
        "close": 1173.260742,
        "volume": 33910
      },
      {
        "date": "2023-09-15",
        "close": 1199.860962,
        "volume": 16490
      },
      {
        "date": "2023-09-22",
        "close": 1168.51062,
        "volume": 10010
      },
      {
        "date": "2023-09-29",
        "close": 1174.210571,
        "volume": 24110
      },
      {
        "date": "2023-10-06",
        "close": 1147.610474,
        "volume": 13970
      },
      {
        "date": "2023-10-13",
        "close": 1168.985474,
        "volume": 6280
      },
      {
        "date": "2023-10-20",
        "close": 1147.610474,
        "volume": 9910
      },
      {
        "date": "2023-10-27",
        "close": 1141.9104,
        "volume": 26490
      },
      {
        "date": "2023-11-03",
        "close": 1145.235352,
        "volume": 5910
      },
      {
        "date": "2023-11-10",
        "close": 1188.935913,
        "volume": 13730
      },
      {
        "date": "2023-11-17",
        "close": 1212.686157,
        "volume": 16260
      },
      {
        "date": "2023-11-24",
        "close": 1219.811035,
        "volume": 11920
      },
      {
        "date": "2023-12-01",
        "close": 1204.611084,
        "volume": 25880
      },
      {
        "date": "2023-12-08",
        "close": 1168.51062,
        "volume": 11000
      },
      {
        "date": "2023-12-15",
        "close": 1171.360718,
        "volume": 6930
      },
      {
        "date": "2023-12-22",
        "close": 1178.48584,
        "volume": 11190
      },
      {
        "date": "2023-12-29",
        "close": 1208.411133,
        "volume": 41190
      },
      {
        "date": "2024-01-05",
        "close": 1197.485962,
        "volume": 9160
      },
      {
        "date": "2024-01-12",
        "close": 1201.286011,
        "volume": 13390
      },
      {
        "date": "2024-01-19",
        "close": 1187.510864,
        "volume": 15780
      },
      {
        "date": "2024-01-26",
        "close": 1202.71106,
        "volume": 18280
      },
      {
        "date": "2024-02-02",
        "close": 1198.435913,
        "volume": 34960
      },
      {
        "date": "2024-02-09",
        "close": 1233.111206,
        "volume": 18270
      },
      {
        "date": "2024-02-16",
        "close": 1259.711426,
        "volume": 13350
      },
      {
        "date": "2024-02-23",
        "close": 1282.511719,
        "volume": 10500
      },
      {
        "date": "2024-03-01",
        "close": 1272.536621,
        "volume": 36640
      },
      {
        "date": "2024-03-08",
        "close": 1285.260254,
        "volume": 21420
      },
      {
        "date": "2024-03-15",
        "close": 1281.435181,
        "volume": 8510
      },
      {
        "date": "2024-03-22",
        "close": 1320.165039,
        "volume": 18760
      },
      {
        "date": "2024-03-29",
        "close": 1321.599487,
        "volume": 22720
      },
      {
        "date": "2024-04-05",
        "close": 1319.687012,
        "volume": 24220
      },
      {
        "date": "2024-04-12",
        "close": 1336.421997,
        "volume": 68410
      },
      {
        "date": "2024-04-19",
        "close": 1278.566162,
        "volume": 11870
      },
      {
        "date": "2024-04-26",
        "close": 1353.157227,
        "volume": 40090
      },
      {
        "date": "2024-05-03",
        "close": 1364.632813,
        "volume": 10800
      },
      {
        "date": "2024-05-10",
        "close": 1392.843384,
        "volume": 17120
      },
      {
        "date": "2024-05-17",
        "close": 1445.439697,
        "volume": 31460
      },
      {
        "date": "2024-05-24",
        "close": 1458.349609,
        "volume": 26570
      },
      {
        "date": "2024-05-31",
        "close": 1381.846069,
        "volume": 46990
      },
      {
        "date": "2024-06-07",
        "close": 1399.059326,
        "volume": 12060
      },
      {
        "date": "2024-06-14",
        "close": 1420.575928,
        "volume": 10680
      },
      {
        "date": "2024-06-21",
        "close": 1444.483276,
        "volume": 14040
      },
      {
        "date": "2024-06-28",
        "close": 1487.994751,
        "volume": 13080
      },
      {
        "date": "2024-07-05",
        "close": 1513.814819,
        "volume": 15070
      },
      {
        "date": "2024-07-12",
        "close": 1522.899658,
        "volume": 35190
      },
      {
        "date": "2024-07-19",
        "close": 1431.573486,
        "volume": 13470
      },
      {
        "date": "2024-07-26",
        "close": 1387.105713,
        "volume": 14630
      },
      {
        "date": "2024-08-02",
        "close": 1295.779541,
        "volume": 39040
      },
      {
        "date": "2024-08-09",
        "close": 1288.607178,
        "volume": 34820
      },
      {
        "date": "2024-08-16",
        "close": 1339.769043,
        "volume": 17520
      },
      {
        "date": "2024-08-23",
        "close": 1342.638062,
        "volume": 8190
      },
      {
        "date": "2024-08-30",
        "close": 1329.249878,
        "volume": 10250
      },
      {
        "date": "2024-09-06",
        "close": 1245.573975,
        "volume": 18330
      },
      {
        "date": "2024-09-13",
        "close": 1306.668823,
        "volume": 4820
      },
      {
        "date": "2024-09-20",
        "close": 1334.439209,
        "volume": 2410
      },
      {
        "date": "2024-09-27",
        "close": 1447.469482,
        "volume": 45990
      },
      {
        "date": "2024-10-04",
        "close": 1476.214233,
        "volume": 15190
      },
      {
        "date": "2024-10-11",
        "close": 1471.342285,
        "volume": 35430
      },
      {
        "date": "2024-10-18",
        "close": 1464.521484,
        "volume": 10880
      },
      {
        "date": "2024-10-25",
        "close": 1461.598145,
        "volume": 3100
      },
      {
        "date": "2024-11-01",
        "close": 1447.469482,
        "volume": 12600
      },
      {
        "date": "2024-11-08",
        "close": 1473.77832,
        "volume": 51360
      },
      {
        "date": "2024-11-15",
        "close": 1426.519775,
        "volume": 4940
      },
      {
        "date": "2024-11-22",
        "close": 1420.186279,
        "volume": 35290
      },
      {
        "date": "2024-11-29",
        "close": 1365.619995,
        "volume": 21180
      },
      {
        "date": "2024-12-06",
        "close": 1400.211182,
        "volume": 59810
      },
      {
        "date": "2024-12-13",
        "close": 1428.468628,
        "volume": 26530
      },
      {
        "date": "2024-12-20",
        "close": 1422.13501,
        "volume": 7570
      },
      {
        "date": "2024-12-27",
        "close": 1439.674194,
        "volume": 31960
      },
      {
        "date": "2025-01-03",
        "close": 1440.648682,
        "volume": 10430
      },
      {
        "date": "2025-01-10",
        "close": 1423.109497,
        "volume": 30830
      },
      {
        "date": "2025-01-17",
        "close": 1412.391235,
        "volume": 14260
      },
      {
        "date": "2025-01-24",
        "close": 1440.648682,
        "volume": 8940
      },
      {
        "date": "2025-01-31",
        "close": 1446.9823,
        "volume": 13370
      },
      {
        "date": "2025-02-07",
        "close": 1420.186279,
        "volume": 7160
      },
      {
        "date": "2025-02-14",
        "close": 1446.494995,
        "volume": 8220
      },
      {
        "date": "2025-02-21",
        "close": 1462.085449,
        "volume": 12980
      },
      {
        "date": "2025-02-28",
        "close": 1402.159912,
        "volume": 38780
      },
      {
        "date": "2025-03-07",
        "close": 1418.124512,
        "volume": 20380
      },
      {
        "date": "2025-03-14",
        "close": 1414.203003,
        "volume": 15770
      },
      {
        "date": "2025-03-21",
        "close": 1435.281128,
        "volume": 13080
      },
      {
        "date": "2025-03-28",
        "close": 1440.183105,
        "volume": 13530
      },
      {
        "date": "2025-04-04",
        "close": 1337.733032,
        "volume": 45070
      },
      {
        "date": "2025-04-11",
        "close": 1302.929443,
        "volume": 29690
      },
      {
        "date": "2025-04-18",
        "close": 1299.007935,
        "volume": 14020
      },
      {
        "date": "2025-04-25",
        "close": 1321.556763,
        "volume": 44300
      },
      {
        "date": "2025-05-02",
        "close": 1394.105103,
        "volume": 24380
      },
      {
        "date": "2025-05-09",
        "close": 1411.752075,
        "volume": 15860
      },
      {
        "date": "2025-05-16",
        "close": 1449.496704,
        "volume": 17540
      },
      {
        "date": "2025-05-23",
        "close": 1428.908691,
        "volume": 28660
      },
      {
        "date": "2025-05-30",
        "close": 1420.575439,
        "volume": 41420
      },
      {
        "date": "2025-06-06",
        "close": 1455.869263,
        "volume": 13840
      },
      {
        "date": "2025-06-13",
        "close": 1452.437988,
        "volume": 14310
      },
      {
        "date": "2025-06-20",
        "close": 1483.319946,
        "volume": 20430
      },
      {
        "date": "2025-06-27",
        "close": 1517.633423,
        "volume": 42850
      },
      {
        "date": "2025-07-04",
        "close": 1538.221436,
        "volume": 20610
      },
      {
        "date": "2025-07-11",
        "close": 1560.280151,
        "volume": 11620
      },
      {
        "date": "2025-07-18",
        "close": 1601.456177,
        "volume": 58730
      },
      {
        "date": "2025-07-25",
        "close": 1596.064087,
        "volume": 14810
      },
      {
        "date": "2025-08-01",
        "close": 1606.848267,
        "volume": 27460
      },
      {
        "date": "2025-08-08",
        "close": 1593.613037,
        "volume": 26250
      },
      {
        "date": "2025-08-15",
        "close": 1611.26001,
        "volume": 19700
      },
      {
        "date": "2025-08-22",
        "close": 1621.554077,
        "volume": 19130
      },
      {
        "date": "2025-08-29",
        "close": 1616.161865,
        "volume": 39960
      },
      {
        "date": "2025-09-05",
        "close": 1609.299316,
        "volume": 40270
      },
      {
        "date": "2025-09-12",
        "close": 1697.770386,
        "volume": 33540
      },
      {
        "date": "2025-09-19",
        "close": 1718.171509,
        "volume": 14120
      },
      {
        "date": "2025-09-26",
        "close": 1728.62085,
        "volume": 48720
      },
      {
        "date": "2025-10-03",
        "close": 1760.466431,
        "volume": 44800
      },
      {
        "date": "2025-10-10",
        "close": 1814.205933,
        "volume": 22040
      },
      {
        "date": "2025-10-17",
        "close": 1763.949585,
        "volume": 78910
      },
      {
        "date": "2025-10-24",
        "close": 1818.684326,
        "volume": 40310
      },
      {
        "date": "2025-10-31",
        "close": 1885.858643,
        "volume": 30520
      },
      {
        "date": "2025-11-07",
        "close": 1833.611938,
        "volume": 61090
      },
      {
        "date": "2025-11-14",
        "close": 1856.003418,
        "volume": 31970
      },
      {
        "date": "2025-11-21",
        "close": 1822.665039,
        "volume": 29590
      },
      {
        "date": "2025-11-28",
        "close": 1845.056396,
        "volume": 23624
      },
      {
        "date": "2025-12-05",
        "close": 1848.041992,
        "volume": 52092
      },
      {
        "date": "2025-12-12",
        "close": 1877.897217,
        "volume": 22200
      },
      {
        "date": "2025-12-19",
        "close": 1843.06604,
        "volume": 29922
      },
      {
        "date": "2025-12-26",
        "close": 1901.781494,
        "volume": 46504
      },
      {
        "date": "2026-01-02",
        "close": 1907.752563,
        "volume": 22510
      },
      {
        "date": "2026-01-09",
        "close": 1972.438965,
        "volume": 79243
      },
      {
        "date": "2026-01-16",
        "close": 2045.086792,
        "volume": 24366
      },
      {
        "date": "2026-01-23",
        "close": 2071.956543,
        "volume": 52743
      },
      {
        "date": "2026-01-30",
        "close": 2083.898682,
        "volume": 81174
      },
      {
        "date": "2026-02-06",
        "close": 2047.077148,
        "volume": 76163
      },
      {
        "date": "2026-02-13",
        "close": 2078.922852,
        "volume": 65117
      },
      {
        "date": "2026-02-20",
        "close": 2111.763672,
        "volume": 56847
      },
      {
        "date": "2026-02-27",
        "close": 2171.474121,
        "volume": 91736
      },
      {
        "date": "2026-03-06",
        "close": 2063.0,
        "volume": 147933
      },
      {
        "date": "2026-03-13",
        "close": 2041.0,
        "volume": 152155
      },
      {
        "date": "2026-03-20",
        "close": 2041.0,
        "volume": 39605
      },
      {
        "date": "2026-03-27",
        "close": 1997.0,
        "volume": 60990
      },
      {
        "date": "2026-04-03",
        "close": 2000.0,
        "volume": 134356
      },
      {
        "date": "2026-04-10",
        "close": 2139.0,
        "volume": 39221
      },
      {
        "date": "2026-04-17",
        "close": 2202.0,
        "volume": 28892
      },
      {
        "date": "2026-04-24",
        "close": 2238.0,
        "volume": 69282
      },
      {
        "date": "2026-05-01",
        "close": 2223.0,
        "volume": 46784
      },
      {
        "date": "2026-05-08",
        "close": 2336.0,
        "volume": 24484
      },
      {
        "date": "2026-05-15",
        "close": 2293.0,
        "volume": 89559
      },
      {
        "date": "2026-05-22",
        "close": 2328.0,
        "volume": 70865
      },
      {
        "date": "2026-05-29",
        "close": 2438.0,
        "volume": 123110
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "volume": 64777
      },
      {
        "date": "2026-06-12",
        "close": 2389.0,
        "volume": 14298
      },
      {
        "date": "2026-06-19",
        "close": 2500.0,
        "volume": 5680
      },
      {
        "date": "2026-06-26",
        "close": 2405.0,
        "volume": 26622
      },
      {
        "date": "2026-07-03",
        "close": 2411.0,
        "volume": 10122
      },
      {
        "date": "2026-07-10",
        "close": 2407.0,
        "volume": 55248
      },
      {
        "date": "2026-07-17",
        "close": 2281.0,
        "volume": 44026
      },
      {
        "date": "2026-07-24",
        "close": 2339.0,
        "volume": 18661
      },
      {
        "date": "2026-07-31",
        "close": 2338.0,
        "volume": 53853
      },
      {
        "date": "2026-08-07",
        "close": 2288.0,
        "volume": 26121
      }
    ],
    "sharemaestro_context": {
      "trend": 2223.57266,
      "fair_value": 1581.873368,
      "market_activity": 13.754004,
      "market_dynamics": -0.85253,
      "relative_strength": -5.903651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006344,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.003499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021565,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.005634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09583,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.046569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.003698
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.007699
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.011519
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.033891
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.217599
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.039733
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.610615
      }
    ]
  }
}