{
  "ticker": {
    "uuid": "cddeb3e9-a8ff-4e4c-b875-63ce2e037b37",
    "symbol": "XRSM",
    "name": "Xtrackers MSCI USA Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.169998,
    "boundary_margin": 0.241679,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131233,
    "volatility_stability": 0.4418,
    "risk_context": 0.762,
    "current_regime": {
      "move": 0.163488,
      "interruption": -0.05844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.290001,
        "direction_boundary": 34.610001,
        "core_momentum": -0.038139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099359
      },
      {
        "date": "2023-08-25",
        "close": 33.825001,
        "direction_boundary": 33.75,
        "core_momentum": 0.002222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098316
      },
      {
        "date": "2023-09-01",
        "close": 34.889999,
        "direction_boundary": 32.764999,
        "core_momentum": 0.064856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10512
      },
      {
        "date": "2023-09-08",
        "close": 34.799999,
        "direction_boundary": 33.195,
        "core_momentum": 0.048351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094216
      },
      {
        "date": "2023-09-15",
        "close": 34.825001,
        "direction_boundary": 31.535,
        "core_momentum": 0.104329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094121
      },
      {
        "date": "2023-09-22",
        "close": 33.990002,
        "direction_boundary": 31.120001,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102135
      },
      {
        "date": "2023-09-29",
        "close": 33.970001,
        "direction_boundary": 30.709999,
        "core_momentum": 0.106154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09782
      },
      {
        "date": "2023-10-06",
        "close": 33.794998,
        "direction_boundary": 30.66,
        "core_momentum": 0.10225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2023-10-13",
        "close": 34.435001,
        "direction_boundary": 30.35,
        "core_momentum": 0.134596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099381
      },
      {
        "date": "2023-10-20",
        "close": 33.195,
        "direction_boundary": 30.715,
        "core_momentum": 0.080742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114419
      },
      {
        "date": "2023-10-27",
        "close": 32.509998,
        "direction_boundary": 31.629999,
        "core_momentum": 0.027822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118891
      },
      {
        "date": "2023-11-03",
        "close": 33.895,
        "direction_boundary": 30.485001,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130819
      },
      {
        "date": "2023-11-10",
        "close": 34.215,
        "direction_boundary": 31.225,
        "core_momentum": 0.095757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130024
      },
      {
        "date": "2023-11-17",
        "close": 34.669998,
        "direction_boundary": 31.165001,
        "core_momentum": 0.112466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127844
      },
      {
        "date": "2023-11-24",
        "close": 34.924999,
        "direction_boundary": 31.555,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127097
      },
      {
        "date": "2023-12-01",
        "close": 35.365002,
        "direction_boundary": 31.469999,
        "core_momentum": 0.123769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2023-12-08",
        "close": 35.935001,
        "direction_boundary": 30.74,
        "core_momentum": 0.168998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2023-12-15",
        "close": 36.529999,
        "direction_boundary": 29.584999,
        "core_momentum": 0.234747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127525
      },
      {
        "date": "2023-12-22",
        "close": 36.435001,
        "direction_boundary": 29.305,
        "core_momentum": 0.243303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125594
      },
      {
        "date": "2023-12-29",
        "close": 36.525002,
        "direction_boundary": 29.110001,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123476
      },
      {
        "date": "2024-01-05",
        "close": 36.110001,
        "direction_boundary": 29.645,
        "core_momentum": 0.218081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123861
      },
      {
        "date": "2024-01-12",
        "close": 36.73,
        "direction_boundary": 29.98,
        "core_momentum": 0.22515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2024-01-19",
        "close": 37.23,
        "direction_boundary": 29.655001,
        "core_momentum": 0.255437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2024-01-26",
        "close": 38.095001,
        "direction_boundary": 30.665001,
        "core_momentum": 0.242296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126468
      },
      {
        "date": "2024-02-02",
        "close": 38.52,
        "direction_boundary": 31.805,
        "core_momentum": 0.21113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124132
      },
      {
        "date": "2024-02-09",
        "close": 39.185001,
        "direction_boundary": 31.35,
        "core_momentum": 0.24992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123012
      },
      {
        "date": "2024-02-16",
        "close": 39.384998,
        "direction_boundary": 31.280001,
        "core_momentum": 0.259111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120064
      },
      {
        "date": "2024-02-23",
        "close": 39.66,
        "direction_boundary": 30.860001,
        "core_momentum": 0.285159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11929
      },
      {
        "date": "2024-03-01",
        "close": 39.869999,
        "direction_boundary": 31.18,
        "core_momentum": 0.278704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113766
      },
      {
        "date": "2024-03-08",
        "close": 39.77,
        "direction_boundary": 30.290001,
        "core_momentum": 0.312975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113756
      },
      {
        "date": "2024-03-15",
        "close": 39.57,
        "direction_boundary": 30.285,
        "core_momentum": 0.306587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2024-03-22",
        "close": 40.810001,
        "direction_boundary": 30.184999,
        "core_momentum": 0.351996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2024-03-29",
        "close": 40.98,
        "direction_boundary": 30.959999,
        "core_momentum": 0.323643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111417
      },
      {
        "date": "2024-04-05",
        "close": 40.424999,
        "direction_boundary": 30.705,
        "core_momentum": 0.316561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2024-04-12",
        "close": 40.825001,
        "direction_boundary": 30.860001,
        "core_momentum": 0.32291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112698
      },
      {
        "date": "2024-04-19",
        "close": 39.275002,
        "direction_boundary": 30.895,
        "core_momentum": 0.271241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11428
      },
      {
        "date": "2024-04-26",
        "close": 40.105,
        "direction_boundary": 30.834999,
        "core_momentum": 0.300632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108859
      },
      {
        "date": "2024-05-03",
        "close": 39.965,
        "direction_boundary": 30.785,
        "core_momentum": 0.298197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098473
      },
      {
        "date": "2024-05-10",
        "close": 40.724998,
        "direction_boundary": 31.26,
        "core_momentum": 0.302783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09992
      },
      {
        "date": "2024-05-17",
        "close": 41.064999,
        "direction_boundary": 31.98,
        "core_momentum": 0.284084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099511
      },
      {
        "date": "2024-05-24",
        "close": 41.224998,
        "direction_boundary": 32.419998,
        "core_momentum": 0.271592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099569
      },
      {
        "date": "2024-05-31",
        "close": 40.424999,
        "direction_boundary": 33.040001,
        "core_momentum": 0.223517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105398
      },
      {
        "date": "2024-06-07",
        "close": 41.790001,
        "direction_boundary": 33.119999,
        "core_momentum": 0.261775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2024-06-14",
        "close": 42.830002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.274703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2024-06-21",
        "close": 43.235001,
        "direction_boundary": 33.154999,
        "core_momentum": 0.304027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112955
      },
      {
        "date": "2024-06-28",
        "close": 43.419998,
        "direction_boundary": 33.810001,
        "core_momentum": 0.284235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112851
      },
      {
        "date": "2024-07-05",
        "close": 43.43,
        "direction_boundary": 33.485001,
        "core_momentum": 0.296999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110244
      },
      {
        "date": "2024-07-12",
        "close": 43.799999,
        "direction_boundary": 33.490002,
        "core_momentum": 0.307853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109339
      },
      {
        "date": "2024-07-19",
        "close": 42.810001,
        "direction_boundary": 34.095001,
        "core_momentum": 0.255609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2024-07-26",
        "close": 42.375,
        "direction_boundary": 34.599998,
        "core_momentum": 0.224711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2024-08-02",
        "close": 41.025002,
        "direction_boundary": 34.110001,
        "core_momentum": 0.202726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125368
      },
      {
        "date": "2024-08-09",
        "close": 41.080002,
        "direction_boundary": 33.720001,
        "core_momentum": 0.218268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123566
      },
      {
        "date": "2024-08-16",
        "close": 42.584999,
        "direction_boundary": 33.290001,
        "core_momentum": 0.279213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132318
      },
      {
        "date": "2024-08-23",
        "close": 42.555,
        "direction_boundary": 33.825001,
        "core_momentum": 0.258093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2024-08-30",
        "close": 42.764999,
        "direction_boundary": 34.889999,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132274
      },
      {
        "date": "2024-09-06",
        "close": 41.220001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.184483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143077
      },
      {
        "date": "2024-09-13",
        "close": 42.985001,
        "direction_boundary": 34.825001,
        "core_momentum": 0.234314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153322
      },
      {
        "date": "2024-09-20",
        "close": 43.224998,
        "direction_boundary": 33.990002,
        "core_momentum": 0.271697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148116
      },
      {
        "date": "2024-09-27",
        "close": 43.650002,
        "direction_boundary": 33.970001,
        "core_momentum": 0.284957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2024-10-04",
        "close": 44.099998,
        "direction_boundary": 33.794998,
        "core_momentum": 0.304927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146988
      },
      {
        "date": "2024-10-11",
        "close": 45.044998,
        "direction_boundary": 34.435001,
        "core_momentum": 0.308117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148825
      },
      {
        "date": "2024-10-18",
        "close": 45.82,
        "direction_boundary": 33.195,
        "core_momentum": 0.380328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2024-10-25",
        "close": 45.875,
        "direction_boundary": 32.509998,
        "core_momentum": 0.411104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13497
      },
      {
        "date": "2024-11-01",
        "close": 45.16,
        "direction_boundary": 33.895,
        "core_momentum": 0.33235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137576
      },
      {
        "date": "2024-11-08",
        "close": 47.735001,
        "direction_boundary": 34.215,
        "core_momentum": 0.395148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153545
      },
      {
        "date": "2024-11-15",
        "close": 47.595001,
        "direction_boundary": 34.669998,
        "core_momentum": 0.372801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154013
      },
      {
        "date": "2024-11-22",
        "close": 49.005001,
        "direction_boundary": 34.924999,
        "core_momentum": 0.40315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157387
      },
      {
        "date": "2024-11-29",
        "close": 48.93,
        "direction_boundary": 35.365002,
        "core_momentum": 0.383571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153303
      },
      {
        "date": "2024-12-06",
        "close": 49.580002,
        "direction_boundary": 35.935001,
        "core_momentum": 0.379713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149002
      },
      {
        "date": "2024-12-13",
        "close": 49.619999,
        "direction_boundary": 36.529999,
        "core_momentum": 0.358336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146888
      },
      {
        "date": "2024-12-20",
        "close": 49.075001,
        "direction_boundary": 36.435001,
        "core_momentum": 0.346919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148573
      },
      {
        "date": "2024-12-27",
        "close": 49.375,
        "direction_boundary": 36.525002,
        "core_momentum": 0.351814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148579
      },
      {
        "date": "2025-01-03",
        "close": 49.575001,
        "direction_boundary": 36.110001,
        "core_momentum": 0.372888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148431
      },
      {
        "date": "2025-01-10",
        "close": 48.974998,
        "direction_boundary": 36.73,
        "core_momentum": 0.333379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150241
      },
      {
        "date": "2025-01-17",
        "close": 50.169998,
        "direction_boundary": 37.23,
        "core_momentum": 0.347569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2025-01-24",
        "close": 50.119999,
        "direction_boundary": 38.095001,
        "core_momentum": 0.315658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145858
      },
      {
        "date": "2025-01-31",
        "close": 50.639999,
        "direction_boundary": 38.52,
        "core_momentum": 0.314642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134715
      },
      {
        "date": "2025-02-07",
        "close": 50.34,
        "direction_boundary": 39.185001,
        "core_momentum": 0.284675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2025-02-14",
        "close": 50.119999,
        "direction_boundary": 39.384998,
        "core_momentum": 0.272566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2025-02-21",
        "close": 50.169998,
        "direction_boundary": 39.66,
        "core_momentum": 0.265002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13035
      },
      {
        "date": "2025-02-28",
        "close": 48.345001,
        "direction_boundary": 39.869999,
        "core_momentum": 0.212566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143584
      },
      {
        "date": "2025-03-07",
        "close": 44.650002,
        "direction_boundary": 39.77,
        "core_momentum": 0.122706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176684
      },
      {
        "date": "2025-03-14",
        "close": 43.994999,
        "direction_boundary": 39.57,
        "core_momentum": 0.111827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16908
      },
      {
        "date": "2025-03-21",
        "close": 44.41,
        "direction_boundary": 40.810001,
        "core_momentum": 0.088214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169374
      },
      {
        "date": "2025-03-28",
        "close": 43.834999,
        "direction_boundary": 40.98,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169972
      },
      {
        "date": "2025-04-04",
        "close": 40.014999,
        "direction_boundary": 40.424999,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211144
      },
      {
        "date": "2025-04-11",
        "close": 39.415001,
        "direction_boundary": 40.825001,
        "core_momentum": -0.034538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208554
      },
      {
        "date": "2025-04-18",
        "close": 39.435001,
        "direction_boundary": 39.275002,
        "core_momentum": 0.004074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206282
      },
      {
        "date": "2025-04-25",
        "close": 41.099998,
        "direction_boundary": 40.105,
        "core_momentum": 0.02481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21627
      },
      {
        "date": "2025-05-02",
        "close": 42.764999,
        "direction_boundary": 39.965,
        "core_momentum": 0.070061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223906
      },
      {
        "date": "2025-05-09",
        "close": 43.055,
        "direction_boundary": 40.724998,
        "core_momentum": 0.057213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20853
      },
      {
        "date": "2025-05-16",
        "close": 45.68,
        "direction_boundary": 41.064999,
        "core_momentum": 0.112383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22619
      },
      {
        "date": "2025-05-23",
        "close": 43.869999,
        "direction_boundary": 41.224998,
        "core_momentum": 0.06416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227845
      },
      {
        "date": "2025-05-30",
        "close": 44.555,
        "direction_boundary": 40.424999,
        "core_momentum": 0.102165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22947
      },
      {
        "date": "2025-06-06",
        "close": 45.205002,
        "direction_boundary": 41.790001,
        "core_momentum": 0.081718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229666
      },
      {
        "date": "2025-06-13",
        "close": 44.549999,
        "direction_boundary": 42.830002,
        "core_momentum": 0.040159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230074
      },
      {
        "date": "2025-06-20",
        "close": 44.549999,
        "direction_boundary": 43.235001,
        "core_momentum": 0.030415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229921
      },
      {
        "date": "2025-06-27",
        "close": 45.445,
        "direction_boundary": 43.419998,
        "core_momentum": 0.046638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231886
      },
      {
        "date": "2025-07-04",
        "close": 45.639999,
        "direction_boundary": 43.43,
        "core_momentum": 0.050886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231902
      },
      {
        "date": "2025-07-11",
        "close": 46.174999,
        "direction_boundary": 43.799999,
        "core_momentum": 0.054224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232407
      },
      {
        "date": "2025-07-18",
        "close": 46.619999,
        "direction_boundary": 42.810001,
        "core_momentum": 0.088998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229972
      },
      {
        "date": "2025-07-25",
        "close": 46.919998,
        "direction_boundary": 42.375,
        "core_momentum": 0.107257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230319
      },
      {
        "date": "2025-08-01",
        "close": 46.494999,
        "direction_boundary": 41.025002,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229724
      },
      {
        "date": "2025-08-08",
        "close": 47.169998,
        "direction_boundary": 41.080002,
        "core_momentum": 0.148247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230984
      },
      {
        "date": "2025-08-15",
        "close": 47.625,
        "direction_boundary": 42.584999,
        "core_momentum": 0.118352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231569
      },
      {
        "date": "2025-08-22",
        "close": 47.779999,
        "direction_boundary": 42.555,
        "core_momentum": 0.122782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231648
      },
      {
        "date": "2025-08-29",
        "close": 47.610001,
        "direction_boundary": 42.764999,
        "core_momentum": 0.113294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226065
      },
      {
        "date": "2025-09-05",
        "close": 47.625,
        "direction_boundary": 41.220001,
        "core_momentum": 0.155386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195347
      },
      {
        "date": "2025-09-12",
        "close": 48.66,
        "direction_boundary": 42.985001,
        "core_momentum": 0.132023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195414
      },
      {
        "date": "2025-09-19",
        "close": 49.009998,
        "direction_boundary": 43.224998,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195313
      },
      {
        "date": "2025-09-26",
        "close": 49.035,
        "direction_boundary": 43.650002,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193878
      },
      {
        "date": "2025-10-03",
        "close": 49.82,
        "direction_boundary": 44.099998,
        "core_momentum": 0.129705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136887
      },
      {
        "date": "2025-10-10",
        "close": 49.43,
        "direction_boundary": 45.044998,
        "core_momentum": 0.097347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134747
      },
      {
        "date": "2025-10-17",
        "close": 49.16,
        "direction_boundary": 45.82,
        "core_momentum": 0.072894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135727
      },
      {
        "date": "2025-10-24",
        "close": 58.930599,
        "direction_boundary": 45.875,
        "core_momentum": 0.284591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272902
      },
      {
        "date": "2025-10-31",
        "close": 51.59,
        "direction_boundary": 45.16,
        "core_momentum": 0.142383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337636
      },
      {
        "date": "2025-11-07",
        "close": 49.849998,
        "direction_boundary": 47.735001,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342515
      },
      {
        "date": "2025-11-14",
        "close": 50.509998,
        "direction_boundary": 47.595001,
        "core_momentum": 0.061246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333964
      },
      {
        "date": "2025-11-21",
        "close": 49.584999,
        "direction_boundary": 49.005001,
        "core_momentum": 0.011835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329499
      },
      {
        "date": "2025-11-28",
        "close": 51.25,
        "direction_boundary": 48.93,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331538
      },
      {
        "date": "2025-12-05",
        "close": 51.369999,
        "direction_boundary": 49.580002,
        "core_momentum": 0.036103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331299
      },
      {
        "date": "2025-12-12",
        "close": 50.48,
        "direction_boundary": 49.619999,
        "core_momentum": 0.017332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331662
      },
      {
        "date": "2025-12-19",
        "close": 50.689999,
        "direction_boundary": 49.075001,
        "core_momentum": 0.032909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331592
      },
      {
        "date": "2025-12-26",
        "close": 51.099998,
        "direction_boundary": 49.375,
        "core_momentum": 0.034937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330932
      },
      {
        "date": "2026-01-02",
        "close": 50.700001,
        "direction_boundary": 49.575001,
        "core_momentum": 0.022693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331377
      },
      {
        "date": "2026-01-09",
        "close": 51.990002,
        "direction_boundary": 48.974998,
        "core_momentum": 0.061562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33252
      },
      {
        "date": "2026-01-16",
        "close": 51.990002,
        "direction_boundary": 50.169998,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332496
      },
      {
        "date": "2026-01-23",
        "close": 50.599998,
        "direction_boundary": 50.119999,
        "core_momentum": 0.009577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335285
      },
      {
        "date": "2026-01-30",
        "close": 50.509998,
        "direction_boundary": 50.639999,
        "core_momentum": -0.002567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334914
      },
      {
        "date": "2026-02-06",
        "close": 50.290001,
        "direction_boundary": 50.34,
        "core_momentum": -0.000993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334667
      },
      {
        "date": "2026-02-13",
        "close": 49.645,
        "direction_boundary": 50.119999,
        "core_momentum": -0.009477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335162
      },
      {
        "date": "2026-02-20",
        "close": 50.34,
        "direction_boundary": 50.169998,
        "core_momentum": 0.003389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335593
      },
      {
        "date": "2026-02-27",
        "close": 49.939999,
        "direction_boundary": 48.345001,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335795
      },
      {
        "date": "2026-03-06",
        "close": 50.650002,
        "direction_boundary": 44.650002,
        "core_momentum": 0.134378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336215
      },
      {
        "date": "2026-03-13",
        "close": 49.900002,
        "direction_boundary": 43.994999,
        "core_momentum": 0.13422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335863
      },
      {
        "date": "2026-03-20",
        "close": 48.695,
        "direction_boundary": 44.41,
        "core_momentum": 0.096487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337553
      },
      {
        "date": "2026-03-27",
        "close": 47.689999,
        "direction_boundary": 43.834999,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338755
      },
      {
        "date": "2026-04-03",
        "close": 48.915001,
        "direction_boundary": 40.014999,
        "core_momentum": 0.222417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339957
      },
      {
        "date": "2026-04-10",
        "close": 50.169998,
        "direction_boundary": 39.415001,
        "core_momentum": 0.272866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341672
      },
      {
        "date": "2026-04-17",
        "close": 52.34,
        "direction_boundary": 39.435001,
        "core_momentum": 0.327247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346382
      },
      {
        "date": "2026-04-24",
        "close": 52.919998,
        "direction_boundary": 41.099998,
        "core_momentum": 0.287591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232186
      },
      {
        "date": "2026-05-01",
        "close": 52.91,
        "direction_boundary": 42.764999,
        "core_momentum": 0.237227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139126
      },
      {
        "date": "2026-05-08",
        "close": 54.490002,
        "direction_boundary": 43.055,
        "core_momentum": 0.265591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2026-05-15",
        "close": 55.540001,
        "direction_boundary": 45.68,
        "core_momentum": 0.215849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2026-05-22",
        "close": 56.130001,
        "direction_boundary": 43.869999,
        "core_momentum": 0.279462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2026-05-29",
        "close": 56.549999,
        "direction_boundary": 44.555,
        "core_momentum": 0.269218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126055
      },
      {
        "date": "2026-06-05",
        "close": 56.509998,
        "direction_boundary": 45.205002,
        "core_momentum": 0.250083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126196
      },
      {
        "date": "2026-06-12",
        "close": 55.869999,
        "direction_boundary": 44.549999,
        "core_momentum": 0.254097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2026-06-19",
        "close": 56.939999,
        "direction_boundary": 44.549999,
        "core_momentum": 0.278114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12617
      },
      {
        "date": "2026-06-26",
        "close": 56.23,
        "direction_boundary": 45.445,
        "core_momentum": 0.23732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128218
      },
      {
        "date": "2026-07-03",
        "close": 57.130001,
        "direction_boundary": 45.639999,
        "core_momentum": 0.251753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128171
      },
      {
        "date": "2026-07-10",
        "close": 57.599998,
        "direction_boundary": 46.174999,
        "core_momentum": 0.247428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124854
      },
      {
        "date": "2026-07-17",
        "close": 56.849998,
        "direction_boundary": 46.619999,
        "core_momentum": 0.219434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2026-07-24",
        "close": 56.84,
        "direction_boundary": 46.919998,
        "core_momentum": 0.211424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119293
      },
      {
        "date": "2026-07-31",
        "close": 56.169998,
        "direction_boundary": 46.494999,
        "core_momentum": 0.208087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121154
      },
      {
        "date": "2026-08-07",
        "close": 58.57,
        "direction_boundary": 47.169998,
        "core_momentum": 0.241679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.290001,
        "volume": 6267
      },
      {
        "date": "2023-08-25",
        "close": 33.825001,
        "volume": 4324
      },
      {
        "date": "2023-09-01",
        "close": 34.889999,
        "volume": 3420
      },
      {
        "date": "2023-09-08",
        "close": 34.799999,
        "volume": 3894
      },
      {
        "date": "2023-09-15",
        "close": 34.825001,
        "volume": 1554
      },
      {
        "date": "2023-09-22",
        "close": 33.990002,
        "volume": 7678
      },
      {
        "date": "2023-09-29",
        "close": 33.970001,
        "volume": 1387
      },
      {
        "date": "2023-10-06",
        "close": 33.794998,
        "volume": 1044
      },
      {
        "date": "2023-10-13",
        "close": 34.435001,
        "volume": 1321
      },
      {
        "date": "2023-10-20",
        "close": 33.195,
        "volume": 3006
      },
      {
        "date": "2023-10-27",
        "close": 32.509998,
        "volume": 10299
      },
      {
        "date": "2023-11-03",
        "close": 33.895,
        "volume": 4098
      },
      {
        "date": "2023-11-10",
        "close": 34.215,
        "volume": 1287
      },
      {
        "date": "2023-11-17",
        "close": 34.669998,
        "volume": 11178
      },
      {
        "date": "2023-11-24",
        "close": 34.924999,
        "volume": 3860
      },
      {
        "date": "2023-12-01",
        "close": 35.365002,
        "volume": 3917
      },
      {
        "date": "2023-12-08",
        "close": 35.935001,
        "volume": 7659
      },
      {
        "date": "2023-12-15",
        "close": 36.529999,
        "volume": 7689
      },
      {
        "date": "2023-12-22",
        "close": 36.435001,
        "volume": 67609
      },
      {
        "date": "2023-12-29",
        "close": 36.525002,
        "volume": 2527
      },
      {
        "date": "2024-01-05",
        "close": 36.110001,
        "volume": 9697
      },
      {
        "date": "2024-01-12",
        "close": 36.73,
        "volume": 15103
      },
      {
        "date": "2024-01-19",
        "close": 37.23,
        "volume": 16169
      },
      {
        "date": "2024-01-26",
        "close": 38.095001,
        "volume": 9443
      },
      {
        "date": "2024-02-02",
        "close": 38.52,
        "volume": 14954
      },
      {
        "date": "2024-02-09",
        "close": 39.185001,
        "volume": 33390
      },
      {
        "date": "2024-02-16",
        "close": 39.384998,
        "volume": 9185
      },
      {
        "date": "2024-02-23",
        "close": 39.66,
        "volume": 29543
      },
      {
        "date": "2024-03-01",
        "close": 39.869999,
        "volume": 43027
      },
      {
        "date": "2024-03-08",
        "close": 39.77,
        "volume": 12948
      },
      {
        "date": "2024-03-15",
        "close": 39.57,
        "volume": 4802
      },
      {
        "date": "2024-03-22",
        "close": 40.810001,
        "volume": 19436
      },
      {
        "date": "2024-03-29",
        "close": 40.98,
        "volume": 6994
      },
      {
        "date": "2024-04-05",
        "close": 40.424999,
        "volume": 16303
      },
      {
        "date": "2024-04-12",
        "close": 40.825001,
        "volume": 14129
      },
      {
        "date": "2024-04-19",
        "close": 39.275002,
        "volume": 29826
      },
      {
        "date": "2024-04-26",
        "close": 40.105,
        "volume": 10114
      },
      {
        "date": "2024-05-03",
        "close": 39.965,
        "volume": 6394
      },
      {
        "date": "2024-05-10",
        "close": 40.724998,
        "volume": 17590
      },
      {
        "date": "2024-05-17",
        "close": 41.064999,
        "volume": 14032
      },
      {
        "date": "2024-05-24",
        "close": 41.224998,
        "volume": 5976
      },
      {
        "date": "2024-05-31",
        "close": 40.424999,
        "volume": 4359
      },
      {
        "date": "2024-06-07",
        "close": 41.790001,
        "volume": 3121
      },
      {
        "date": "2024-06-14",
        "close": 42.830002,
        "volume": 4034
      },
      {
        "date": "2024-06-21",
        "close": 43.235001,
        "volume": 4109
      },
      {
        "date": "2024-06-28",
        "close": 43.419998,
        "volume": 27013
      },
      {
        "date": "2024-07-05",
        "close": 43.43,
        "volume": 20125
      },
      {
        "date": "2024-07-12",
        "close": 43.799999,
        "volume": 10784
      },
      {
        "date": "2024-07-19",
        "close": 42.810001,
        "volume": 15045
      },
      {
        "date": "2024-07-26",
        "close": 42.375,
        "volume": 21940
      },
      {
        "date": "2024-08-02",
        "close": 41.025002,
        "volume": 24073
      },
      {
        "date": "2024-08-09",
        "close": 41.080002,
        "volume": 50816
      },
      {
        "date": "2024-08-16",
        "close": 42.584999,
        "volume": 23032
      },
      {
        "date": "2024-08-23",
        "close": 42.555,
        "volume": 8444
      },
      {
        "date": "2024-08-30",
        "close": 42.764999,
        "volume": 3112
      },
      {
        "date": "2024-09-06",
        "close": 41.220001,
        "volume": 4985
      },
      {
        "date": "2024-09-13",
        "close": 42.985001,
        "volume": 3946
      },
      {
        "date": "2024-09-20",
        "close": 43.224998,
        "volume": 4911
      },
      {
        "date": "2024-09-27",
        "close": 43.650002,
        "volume": 1773
      },
      {
        "date": "2024-10-04",
        "close": 44.099998,
        "volume": 4199
      },
      {
        "date": "2024-10-11",
        "close": 45.044998,
        "volume": 11683
      },
      {
        "date": "2024-10-18",
        "close": 45.82,
        "volume": 4893
      },
      {
        "date": "2024-10-25",
        "close": 45.875,
        "volume": 4512
      },
      {
        "date": "2024-11-01",
        "close": 45.16,
        "volume": 3075
      },
      {
        "date": "2024-11-08",
        "close": 47.735001,
        "volume": 15797
      },
      {
        "date": "2024-11-15",
        "close": 47.595001,
        "volume": 14026
      },
      {
        "date": "2024-11-22",
        "close": 49.005001,
        "volume": 16750
      },
      {
        "date": "2024-11-29",
        "close": 48.93,
        "volume": 6738
      },
      {
        "date": "2024-12-06",
        "close": 49.580002,
        "volume": 20712
      },
      {
        "date": "2024-12-13",
        "close": 49.619999,
        "volume": 5750
      },
      {
        "date": "2024-12-20",
        "close": 49.075001,
        "volume": 10431
      },
      {
        "date": "2024-12-27",
        "close": 49.375,
        "volume": 2905
      },
      {
        "date": "2025-01-03",
        "close": 49.575001,
        "volume": 3443
      },
      {
        "date": "2025-01-10",
        "close": 48.974998,
        "volume": 9032
      },
      {
        "date": "2025-01-17",
        "close": 50.169998,
        "volume": 7071
      },
      {
        "date": "2025-01-24",
        "close": 50.119999,
        "volume": 16953
      },
      {
        "date": "2025-01-31",
        "close": 50.639999,
        "volume": 14721
      },
      {
        "date": "2025-02-07",
        "close": 50.34,
        "volume": 15583
      },
      {
        "date": "2025-02-14",
        "close": 50.119999,
        "volume": 6398
      },
      {
        "date": "2025-02-21",
        "close": 50.169998,
        "volume": 2392
      },
      {
        "date": "2025-02-28",
        "close": 48.345001,
        "volume": 6439
      },
      {
        "date": "2025-03-07",
        "close": 44.650002,
        "volume": 11771
      },
      {
        "date": "2025-03-14",
        "close": 43.994999,
        "volume": 4696
      },
      {
        "date": "2025-03-21",
        "close": 44.41,
        "volume": 8033
      },
      {
        "date": "2025-03-28",
        "close": 43.834999,
        "volume": 15083
      },
      {
        "date": "2025-04-04",
        "close": 40.014999,
        "volume": 32375
      },
      {
        "date": "2025-04-11",
        "close": 39.415001,
        "volume": 3766
      },
      {
        "date": "2025-04-18",
        "close": 39.435001,
        "volume": 4119
      },
      {
        "date": "2025-04-25",
        "close": 41.099998,
        "volume": 3373
      },
      {
        "date": "2025-05-02",
        "close": 42.764999,
        "volume": 1136
      },
      {
        "date": "2025-05-09",
        "close": 43.055,
        "volume": 2165
      },
      {
        "date": "2025-05-16",
        "close": 45.68,
        "volume": 30083
      },
      {
        "date": "2025-05-23",
        "close": 43.869999,
        "volume": 3787
      },
      {
        "date": "2025-05-30",
        "close": 44.555,
        "volume": 2514
      },
      {
        "date": "2025-06-06",
        "close": 45.205002,
        "volume": 16653
      },
      {
        "date": "2025-06-13",
        "close": 44.549999,
        "volume": 3213
      },
      {
        "date": "2025-06-20",
        "close": 44.549999,
        "volume": 3727
      },
      {
        "date": "2025-06-27",
        "close": 45.445,
        "volume": 834
      },
      {
        "date": "2025-07-04",
        "close": 45.639999,
        "volume": 28221
      },
      {
        "date": "2025-07-11",
        "close": 46.174999,
        "volume": 34572
      },
      {
        "date": "2025-07-18",
        "close": 46.619999,
        "volume": 12430
      },
      {
        "date": "2025-07-25",
        "close": 46.919998,
        "volume": 8865
      },
      {
        "date": "2025-08-01",
        "close": 46.494999,
        "volume": 47301
      },
      {
        "date": "2025-08-08",
        "close": 47.169998,
        "volume": 42088
      },
      {
        "date": "2025-08-15",
        "close": 47.625,
        "volume": 17789
      },
      {
        "date": "2025-08-22",
        "close": 47.779999,
        "volume": 8197
      },
      {
        "date": "2025-08-29",
        "close": 47.610001,
        "volume": 1276
      },
      {
        "date": "2025-09-05",
        "close": 47.625,
        "volume": 1359
      },
      {
        "date": "2025-09-12",
        "close": 48.66,
        "volume": 2911
      },
      {
        "date": "2025-09-19",
        "close": 49.009998,
        "volume": 22269
      },
      {
        "date": "2025-09-26",
        "close": 49.035,
        "volume": 9679
      },
      {
        "date": "2025-10-03",
        "close": 49.82,
        "volume": 1440
      },
      {
        "date": "2025-10-10",
        "close": 49.43,
        "volume": 5901
      },
      {
        "date": "2025-10-17",
        "close": 49.16,
        "volume": 3063
      },
      {
        "date": "2025-10-24",
        "close": 58.930599,
        "volume": 880
      },
      {
        "date": "2025-10-31",
        "close": 51.59,
        "volume": 9846
      },
      {
        "date": "2025-11-07",
        "close": 49.849998,
        "volume": 11614
      },
      {
        "date": "2025-11-14",
        "close": 50.509998,
        "volume": 9832
      },
      {
        "date": "2025-11-21",
        "close": 49.584999,
        "volume": 13899
      },
      {
        "date": "2025-11-28",
        "close": 51.25,
        "volume": 1936
      },
      {
        "date": "2025-12-05",
        "close": 51.369999,
        "volume": 1719
      },
      {
        "date": "2025-12-12",
        "close": 50.48,
        "volume": 12274
      },
      {
        "date": "2025-12-19",
        "close": 50.689999,
        "volume": 9944
      },
      {
        "date": "2025-12-26",
        "close": 51.099998,
        "volume": 1191
      },
      {
        "date": "2026-01-02",
        "close": 50.700001,
        "volume": 4408
      },
      {
        "date": "2026-01-09",
        "close": 51.990002,
        "volume": 10177
      },
      {
        "date": "2026-01-16",
        "close": 51.990002,
        "volume": 15140
      },
      {
        "date": "2026-01-23",
        "close": 50.599998,
        "volume": 17237
      },
      {
        "date": "2026-01-30",
        "close": 50.509998,
        "volume": 20590
      },
      {
        "date": "2026-02-06",
        "close": 50.290001,
        "volume": 17468
      },
      {
        "date": "2026-02-13",
        "close": 49.645,
        "volume": 5358
      },
      {
        "date": "2026-02-20",
        "close": 50.34,
        "volume": 16246
      },
      {
        "date": "2026-02-27",
        "close": 49.939999,
        "volume": 17507
      },
      {
        "date": "2026-03-06",
        "close": 50.650002,
        "volume": 10491
      },
      {
        "date": "2026-03-13",
        "close": 49.900002,
        "volume": 4363
      },
      {
        "date": "2026-03-20",
        "close": 48.695,
        "volume": 18384
      },
      {
        "date": "2026-03-27",
        "close": 47.689999,
        "volume": 1385
      },
      {
        "date": "2026-04-03",
        "close": 48.915001,
        "volume": 3613
      },
      {
        "date": "2026-04-10",
        "close": 50.169998,
        "volume": 5393
      },
      {
        "date": "2026-04-17",
        "close": 52.34,
        "volume": 22694
      },
      {
        "date": "2026-04-24",
        "close": 52.919998,
        "volume": 39513
      },
      {
        "date": "2026-05-01",
        "close": 52.91,
        "volume": 41669
      },
      {
        "date": "2026-05-08",
        "close": 54.490002,
        "volume": 13953
      },
      {
        "date": "2026-05-15",
        "close": 55.540001,
        "volume": 44166
      },
      {
        "date": "2026-05-22",
        "close": 56.130001,
        "volume": 17289
      },
      {
        "date": "2026-05-29",
        "close": 56.549999,
        "volume": 1717
      },
      {
        "date": "2026-06-05",
        "close": 56.509998,
        "volume": 8747
      },
      {
        "date": "2026-06-12",
        "close": 55.869999,
        "volume": 4775
      },
      {
        "date": "2026-06-19",
        "close": 56.939999,
        "volume": 2211
      },
      {
        "date": "2026-06-26",
        "close": 56.23,
        "volume": 16388
      },
      {
        "date": "2026-07-03",
        "close": 57.130001,
        "volume": 4292
      },
      {
        "date": "2026-07-10",
        "close": 57.599998,
        "volume": 50212
      },
      {
        "date": "2026-07-17",
        "close": 56.849998,
        "volume": 141204
      },
      {
        "date": "2026-07-24",
        "close": 56.84,
        "volume": 113296
      },
      {
        "date": "2026-07-31",
        "close": 56.169998,
        "volume": 100760
      },
      {
        "date": "2026-08-07",
        "close": 58.57,
        "volume": 119988
      }
    ],
    "sharemaestro_context": {
      "trend": 53.2975,
      "fair_value": 45.323049,
      "market_activity": 41.016102,
      "market_dynamics": 0.904681,
      "relative_strength": 4.241476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.018243,
        "directional_follow_through": 0.6596,
        "regime_survival": 1.0,
        "conditional_difference": 0.002419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017664,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.029019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070369,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.015984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162841,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.195238
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.038079
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.001109
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.004499
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.066604
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012752
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.295935
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014994
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.283124
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.017125
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.163488
      }
    ]
  }
}