{
  "ticker": {
    "uuid": "cddee0cf-f197-4940-8149-e78ad350f0b1",
    "symbol": "SKUK",
    "name": "iShares $ Sukuk UCITS ETF USD Dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.063,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.937909,
    "boundary_margin": 0.025333,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038714,
    "volatility_stability": 0.8555,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.048056,
      "interruption": -0.031965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.631,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 4.830849,
        "direction_boundary": 4.595764,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02377
      },
      {
        "date": "2025-01-24",
        "close": 4.840291,
        "direction_boundary": 4.60273,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023819
      },
      {
        "date": "2025-01-31",
        "close": 4.85269,
        "direction_boundary": 4.620513,
        "core_momentum": 0.050249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022768
      },
      {
        "date": "2025-02-07",
        "close": 4.849924,
        "direction_boundary": 4.62308,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022338
      },
      {
        "date": "2025-02-14",
        "close": 4.862418,
        "direction_boundary": 4.616297,
        "core_momentum": 0.053316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022477
      },
      {
        "date": "2025-02-21",
        "close": 4.869381,
        "direction_boundary": 4.61703,
        "core_momentum": 0.054657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020432
      },
      {
        "date": "2025-02-28",
        "close": 4.900568,
        "direction_boundary": 4.625556,
        "core_momentum": 0.059455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021616
      },
      {
        "date": "2025-03-07",
        "close": 4.900282,
        "direction_boundary": 4.644897,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021624
      },
      {
        "date": "2025-03-14",
        "close": 4.896658,
        "direction_boundary": 4.633348,
        "core_momentum": 0.056829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021666
      },
      {
        "date": "2025-03-21",
        "close": 4.912776,
        "direction_boundary": 4.650764,
        "core_momentum": 0.056337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020826
      },
      {
        "date": "2025-03-28",
        "close": 4.914112,
        "direction_boundary": 4.672489,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020694
      },
      {
        "date": "2025-04-04",
        "close": 4.907054,
        "direction_boundary": 4.661856,
        "core_momentum": 0.052597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01973
      },
      {
        "date": "2025-04-11",
        "close": 4.866615,
        "direction_boundary": 4.652872,
        "core_momentum": 0.045938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022514
      },
      {
        "date": "2025-04-18",
        "close": 4.916115,
        "direction_boundary": 4.620697,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026362
      },
      {
        "date": "2025-04-25",
        "close": 4.937574,
        "direction_boundary": 4.614647,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026562
      },
      {
        "date": "2025-05-02",
        "close": 4.957222,
        "direction_boundary": 4.649022,
        "core_momentum": 0.066294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026352
      },
      {
        "date": "2025-05-09",
        "close": 4.947016,
        "direction_boundary": 4.648747,
        "core_momentum": 0.064161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026681
      },
      {
        "date": "2025-05-16",
        "close": 4.837932,
        "direction_boundary": 4.678154,
        "core_momentum": 0.034154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0417
      },
      {
        "date": "2025-05-23",
        "close": 4.827438,
        "direction_boundary": 4.67583,
        "core_momentum": 0.032424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041816
      },
      {
        "date": "2025-05-30",
        "close": 4.837836,
        "direction_boundary": 4.668947,
        "core_momentum": 0.036173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041506
      },
      {
        "date": "2025-06-06",
        "close": 4.846232,
        "direction_boundary": 4.683549,
        "core_momentum": 0.034735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041528
      },
      {
        "date": "2025-06-13",
        "close": 4.850906,
        "direction_boundary": 4.695362,
        "core_momentum": 0.033127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041534
      },
      {
        "date": "2025-06-20",
        "close": 4.867028,
        "direction_boundary": 4.693686,
        "core_momentum": 0.036931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041193
      },
      {
        "date": "2025-06-27",
        "close": 4.881911,
        "direction_boundary": 4.697872,
        "core_momentum": 0.039175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041362
      },
      {
        "date": "2025-07-04",
        "close": 4.894408,
        "direction_boundary": 4.703266,
        "core_momentum": 0.04064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041428
      },
      {
        "date": "2025-07-11",
        "close": 4.888589,
        "direction_boundary": 4.729959,
        "core_momentum": 0.033537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040772
      },
      {
        "date": "2025-07-18",
        "close": 4.898605,
        "direction_boundary": 4.728751,
        "core_momentum": 0.035919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040471
      },
      {
        "date": "2025-07-25",
        "close": 4.92255,
        "direction_boundary": 4.731634,
        "core_momentum": 0.040349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040876
      },
      {
        "date": "2025-08-01",
        "close": 4.926366,
        "direction_boundary": 4.760373,
        "core_momentum": 0.03487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040784
      },
      {
        "date": "2025-08-08",
        "close": 4.937909,
        "direction_boundary": 4.779439,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04082
      },
      {
        "date": "2025-08-15",
        "close": 4.954986,
        "direction_boundary": 4.786601,
        "core_momentum": 0.035178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040919
      },
      {
        "date": "2025-08-22",
        "close": 4.970249,
        "direction_boundary": 4.821106,
        "core_momentum": 0.030935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041039
      },
      {
        "date": "2025-08-29",
        "close": 4.963667,
        "direction_boundary": 4.838871,
        "core_momentum": 0.02579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040323
      },
      {
        "date": "2025-09-05",
        "close": 4.991237,
        "direction_boundary": 4.842684,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040913
      },
      {
        "date": "2025-09-12",
        "close": 5.006023,
        "direction_boundary": 4.847892,
        "core_momentum": 0.032619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040973
      },
      {
        "date": "2025-09-19",
        "close": 4.998678,
        "direction_boundary": 4.874585,
        "core_momentum": 0.025457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040938
      },
      {
        "date": "2025-09-26",
        "close": 5.001731,
        "direction_boundary": 4.883979,
        "core_momentum": 0.02411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040934
      },
      {
        "date": "2025-10-03",
        "close": 5.010698,
        "direction_boundary": 4.862309,
        "core_momentum": 0.030518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040845
      },
      {
        "date": "2025-10-10",
        "close": 5.008886,
        "direction_boundary": 4.845381,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038747
      },
      {
        "date": "2025-10-17",
        "close": 5.018616,
        "direction_boundary": 4.853472,
        "core_momentum": 0.034026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03654
      },
      {
        "date": "2025-10-24",
        "close": 5.033021,
        "direction_boundary": 4.842218,
        "core_momentum": 0.039404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036307
      },
      {
        "date": "2025-10-31",
        "close": 5.019952,
        "direction_boundary": 4.82771,
        "core_momentum": 0.039821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03628
      },
      {
        "date": "2025-11-07",
        "close": 5.029587,
        "direction_boundary": 4.835057,
        "core_momentum": 0.040233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036141
      },
      {
        "date": "2025-11-14",
        "close": 5.030135,
        "direction_boundary": 4.82589,
        "core_momentum": 0.042323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014703
      },
      {
        "date": "2025-11-21",
        "close": 5.031893,
        "direction_boundary": 4.824554,
        "core_momentum": 0.042976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013835
      },
      {
        "date": "2025-11-28",
        "close": 5.041076,
        "direction_boundary": 4.844774,
        "core_momentum": 0.040518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013816
      },
      {
        "date": "2025-12-05",
        "close": 5.044202,
        "direction_boundary": 4.851831,
        "core_momentum": 0.039649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013878
      },
      {
        "date": "2025-12-12",
        "close": 5.037266,
        "direction_boundary": 4.847731,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01444
      },
      {
        "date": "2025-12-19",
        "close": 5.049868,
        "direction_boundary": 4.824935,
        "core_momentum": 0.046619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014272
      },
      {
        "date": "2025-12-26",
        "close": 5.049868,
        "direction_boundary": 4.825127,
        "core_momentum": 0.046577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0142
      },
      {
        "date": "2026-01-02",
        "close": 5.055437,
        "direction_boundary": 4.83352,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014086
      },
      {
        "date": "2026-01-09",
        "close": 5.051724,
        "direction_boundary": 4.809772,
        "core_momentum": 0.050304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013942
      },
      {
        "date": "2026-01-16",
        "close": 5.056414,
        "direction_boundary": 4.830849,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013902
      },
      {
        "date": "2026-01-23",
        "close": 5.070579,
        "direction_boundary": 4.840291,
        "core_momentum": 0.047577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013083
      },
      {
        "date": "2026-01-30",
        "close": 5.056121,
        "direction_boundary": 4.85269,
        "core_momentum": 0.041921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014206
      },
      {
        "date": "2026-02-06",
        "close": 5.063643,
        "direction_boundary": 4.849924,
        "core_momentum": 0.044066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014094
      },
      {
        "date": "2026-02-13",
        "close": 5.090312,
        "direction_boundary": 4.862418,
        "core_momentum": 0.046868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014926
      },
      {
        "date": "2026-02-20",
        "close": 5.096181,
        "direction_boundary": 4.869381,
        "core_momentum": 0.046577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014635
      },
      {
        "date": "2026-02-27",
        "close": 5.103493,
        "direction_boundary": 4.900568,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014268
      },
      {
        "date": "2026-03-06",
        "close": 5.048951,
        "direction_boundary": 4.900282,
        "core_momentum": 0.030339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020551
      },
      {
        "date": "2026-03-13",
        "close": 5.01506,
        "direction_boundary": 4.896658,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022483
      },
      {
        "date": "2026-03-20",
        "close": 4.959827,
        "direction_boundary": 4.912776,
        "core_momentum": 0.009577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02724
      },
      {
        "date": "2026-03-27",
        "close": 4.940361,
        "direction_boundary": 4.914112,
        "core_momentum": 0.005342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027661
      },
      {
        "date": "2026-04-03",
        "close": 4.979983,
        "direction_boundary": 4.907054,
        "core_momentum": 0.014862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029919
      },
      {
        "date": "2026-04-10",
        "close": 5.033636,
        "direction_boundary": 4.866615,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03355
      },
      {
        "date": "2026-04-17",
        "close": 5.071281,
        "direction_boundary": 4.916115,
        "core_momentum": 0.031563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034966
      },
      {
        "date": "2026-04-24",
        "close": 5.058535,
        "direction_boundary": 4.937574,
        "core_momentum": 0.024498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035004
      },
      {
        "date": "2026-05-01",
        "close": 5.047963,
        "direction_boundary": 4.957222,
        "core_momentum": 0.018305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03493
      },
      {
        "date": "2026-05-08",
        "close": 5.068811,
        "direction_boundary": 4.947016,
        "core_momentum": 0.02462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035277
      },
      {
        "date": "2026-05-15",
        "close": 5.040157,
        "direction_boundary": 4.837932,
        "core_momentum": 0.0418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036236
      },
      {
        "date": "2026-05-22",
        "close": 5.043,
        "direction_boundary": 4.827438,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03624
      },
      {
        "date": "2026-05-29",
        "close": 5.076,
        "direction_boundary": 4.837836,
        "core_momentum": 0.049229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037262
      },
      {
        "date": "2026-06-05",
        "close": 5.059,
        "direction_boundary": 4.846232,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037593
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "direction_boundary": 4.850906,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037634
      },
      {
        "date": "2026-06-19",
        "close": 5.081,
        "direction_boundary": 4.867028,
        "core_momentum": 0.043964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037597
      },
      {
        "date": "2026-06-26",
        "close": 5.088,
        "direction_boundary": 4.881911,
        "core_momentum": 0.042215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037628
      },
      {
        "date": "2026-07-03",
        "close": 5.086,
        "direction_boundary": 4.894408,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037621
      },
      {
        "date": "2026-07-10",
        "close": 5.076,
        "direction_boundary": 4.888589,
        "core_momentum": 0.038336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037723
      },
      {
        "date": "2026-07-17",
        "close": 5.065,
        "direction_boundary": 4.898605,
        "core_momentum": 0.033968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037845
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 4.92255,
        "core_momentum": 0.02386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038249
      },
      {
        "date": "2026-07-31",
        "close": 5.037,
        "direction_boundary": 4.926366,
        "core_momentum": 0.022458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038067
      },
      {
        "date": "2026-08-07",
        "close": 5.063,
        "direction_boundary": 4.937909,
        "core_momentum": 0.025333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038714
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 4.595764,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.60273,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.620513,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.62308,
        "volume": 85024
      },
      {
        "date": "2024-02-16",
        "close": 4.616297,
        "volume": 180
      },
      {
        "date": "2024-02-23",
        "close": 4.61703,
        "volume": 19600
      },
      {
        "date": "2024-03-01",
        "close": 4.625556,
        "volume": 58
      },
      {
        "date": "2024-03-08",
        "close": 4.644897,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.633348,
        "volume": 21004
      },
      {
        "date": "2024-03-22",
        "close": 4.650764,
        "volume": 210
      },
      {
        "date": "2024-03-29",
        "close": 4.672489,
        "volume": 4719
      },
      {
        "date": "2024-04-05",
        "close": 4.661856,
        "volume": 290613
      },
      {
        "date": "2024-04-12",
        "close": 4.652872,
        "volume": 159537
      },
      {
        "date": "2024-04-19",
        "close": 4.620697,
        "volume": 123554
      },
      {
        "date": "2024-04-26",
        "close": 4.614647,
        "volume": 2746
      },
      {
        "date": "2024-05-03",
        "close": 4.649022,
        "volume": 4391
      },
      {
        "date": "2024-05-10",
        "close": 4.648747,
        "volume": 4547
      },
      {
        "date": "2024-05-17",
        "close": 4.678154,
        "volume": 35100
      },
      {
        "date": "2024-05-24",
        "close": 4.67583,
        "volume": 92
      },
      {
        "date": "2024-05-31",
        "close": 4.668947,
        "volume": 22779
      },
      {
        "date": "2024-06-07",
        "close": 4.683549,
        "volume": 128017
      },
      {
        "date": "2024-06-14",
        "close": 4.695362,
        "volume": 816479
      },
      {
        "date": "2024-06-21",
        "close": 4.693686,
        "volume": 2238
      },
      {
        "date": "2024-06-28",
        "close": 4.697872,
        "volume": 16468
      },
      {
        "date": "2024-07-05",
        "close": 4.703266,
        "volume": 22728
      },
      {
        "date": "2024-07-12",
        "close": 4.729959,
        "volume": 65126
      },
      {
        "date": "2024-07-19",
        "close": 4.728751,
        "volume": 21677
      },
      {
        "date": "2024-07-26",
        "close": 4.731634,
        "volume": 631
      },
      {
        "date": "2024-08-02",
        "close": 4.760373,
        "volume": 1063
      },
      {
        "date": "2024-08-09",
        "close": 4.779439,
        "volume": 51602
      },
      {
        "date": "2024-08-16",
        "close": 4.786601,
        "volume": 60843
      },
      {
        "date": "2024-08-23",
        "close": 4.821106,
        "volume": 6802
      },
      {
        "date": "2024-08-30",
        "close": 4.838871,
        "volume": 2041
      },
      {
        "date": "2024-09-06",
        "close": 4.842684,
        "volume": 2430
      },
      {
        "date": "2024-09-13",
        "close": 4.847892,
        "volume": 48375
      },
      {
        "date": "2024-09-20",
        "close": 4.874585,
        "volume": 3129
      },
      {
        "date": "2024-09-27",
        "close": 4.883979,
        "volume": 1590
      },
      {
        "date": "2024-10-04",
        "close": 4.862309,
        "volume": 2097
      },
      {
        "date": "2024-10-11",
        "close": 4.845381,
        "volume": 4225
      },
      {
        "date": "2024-10-18",
        "close": 4.853472,
        "volume": 4758
      },
      {
        "date": "2024-10-25",
        "close": 4.842218,
        "volume": 7228
      },
      {
        "date": "2024-11-01",
        "close": 4.82771,
        "volume": 4414
      },
      {
        "date": "2024-11-08",
        "close": 4.835057,
        "volume": 89816
      },
      {
        "date": "2024-11-15",
        "close": 4.82589,
        "volume": 965358
      },
      {
        "date": "2024-11-22",
        "close": 4.824554,
        "volume": 9522
      },
      {
        "date": "2024-11-29",
        "close": 4.844774,
        "volume": 894
      },
      {
        "date": "2024-12-06",
        "close": 4.851831,
        "volume": 4683
      },
      {
        "date": "2024-12-13",
        "close": 4.847731,
        "volume": 2926
      },
      {
        "date": "2024-12-20",
        "close": 4.824935,
        "volume": 57977
      },
      {
        "date": "2024-12-27",
        "close": 4.825127,
        "volume": 16540
      },
      {
        "date": "2025-01-03",
        "close": 4.83352,
        "volume": 1467
      },
      {
        "date": "2025-01-10",
        "close": 4.809772,
        "volume": 65113
      },
      {
        "date": "2025-01-17",
        "close": 4.830849,
        "volume": 69486
      },
      {
        "date": "2025-01-24",
        "close": 4.840291,
        "volume": 33395
      },
      {
        "date": "2025-01-31",
        "close": 4.85269,
        "volume": 27074
      },
      {
        "date": "2025-02-07",
        "close": 4.849924,
        "volume": 32727
      },
      {
        "date": "2025-02-14",
        "close": 4.862418,
        "volume": 22777
      },
      {
        "date": "2025-02-21",
        "close": 4.869381,
        "volume": 8008
      },
      {
        "date": "2025-02-28",
        "close": 4.900568,
        "volume": 18506
      },
      {
        "date": "2025-03-07",
        "close": 4.900282,
        "volume": 41537
      },
      {
        "date": "2025-03-14",
        "close": 4.896658,
        "volume": 21255
      },
      {
        "date": "2025-03-21",
        "close": 4.912776,
        "volume": 19909
      },
      {
        "date": "2025-03-28",
        "close": 4.914112,
        "volume": 18942
      },
      {
        "date": "2025-04-04",
        "close": 4.907054,
        "volume": 6809
      },
      {
        "date": "2025-04-11",
        "close": 4.866615,
        "volume": 35809
      },
      {
        "date": "2025-04-18",
        "close": 4.916115,
        "volume": 31004
      },
      {
        "date": "2025-04-25",
        "close": 4.937574,
        "volume": 20932
      },
      {
        "date": "2025-05-02",
        "close": 4.957222,
        "volume": 7514
      },
      {
        "date": "2025-05-09",
        "close": 4.947016,
        "volume": 394422
      },
      {
        "date": "2025-05-16",
        "close": 4.837932,
        "volume": 49326
      },
      {
        "date": "2025-05-23",
        "close": 4.827438,
        "volume": 108217
      },
      {
        "date": "2025-05-30",
        "close": 4.837836,
        "volume": 88968
      },
      {
        "date": "2025-06-06",
        "close": 4.846232,
        "volume": 137772
      },
      {
        "date": "2025-06-13",
        "close": 4.850906,
        "volume": 1773
      },
      {
        "date": "2025-06-20",
        "close": 4.867028,
        "volume": 19329
      },
      {
        "date": "2025-06-27",
        "close": 4.881911,
        "volume": 39999
      },
      {
        "date": "2025-07-04",
        "close": 4.894408,
        "volume": 135810
      },
      {
        "date": "2025-07-11",
        "close": 4.888589,
        "volume": 89608
      },
      {
        "date": "2025-07-18",
        "close": 4.898605,
        "volume": 292243
      },
      {
        "date": "2025-07-25",
        "close": 4.92255,
        "volume": 31341
      },
      {
        "date": "2025-08-01",
        "close": 4.926366,
        "volume": 175077
      },
      {
        "date": "2025-08-08",
        "close": 4.937909,
        "volume": 63696
      },
      {
        "date": "2025-08-15",
        "close": 4.954986,
        "volume": 73597
      },
      {
        "date": "2025-08-22",
        "close": 4.970249,
        "volume": 330658
      },
      {
        "date": "2025-08-29",
        "close": 4.963667,
        "volume": 187498
      },
      {
        "date": "2025-09-05",
        "close": 4.991237,
        "volume": 81461
      },
      {
        "date": "2025-09-12",
        "close": 5.006023,
        "volume": 573047
      },
      {
        "date": "2025-09-19",
        "close": 4.998678,
        "volume": 93773
      },
      {
        "date": "2025-09-26",
        "close": 5.001731,
        "volume": 107704
      },
      {
        "date": "2025-10-03",
        "close": 5.010698,
        "volume": 75313
      },
      {
        "date": "2025-10-10",
        "close": 5.008886,
        "volume": 231004
      },
      {
        "date": "2025-10-17",
        "close": 5.018616,
        "volume": 331663
      },
      {
        "date": "2025-10-24",
        "close": 5.033021,
        "volume": 72189
      },
      {
        "date": "2025-10-31",
        "close": 5.019952,
        "volume": 129635
      },
      {
        "date": "2025-11-07",
        "close": 5.029587,
        "volume": 329787
      },
      {
        "date": "2025-11-14",
        "close": 5.030135,
        "volume": 84130
      },
      {
        "date": "2025-11-21",
        "close": 5.031893,
        "volume": 443001
      },
      {
        "date": "2025-11-28",
        "close": 5.041076,
        "volume": 74111
      },
      {
        "date": "2025-12-05",
        "close": 5.044202,
        "volume": 349330
      },
      {
        "date": "2025-12-12",
        "close": 5.037266,
        "volume": 286024
      },
      {
        "date": "2025-12-19",
        "close": 5.049868,
        "volume": 162080
      },
      {
        "date": "2025-12-26",
        "close": 5.049868,
        "volume": 117242
      },
      {
        "date": "2026-01-02",
        "close": 5.055437,
        "volume": 436335
      },
      {
        "date": "2026-01-09",
        "close": 5.051724,
        "volume": 268996
      },
      {
        "date": "2026-01-16",
        "close": 5.056414,
        "volume": 485296
      },
      {
        "date": "2026-01-23",
        "close": 5.070579,
        "volume": 193296
      },
      {
        "date": "2026-01-30",
        "close": 5.056121,
        "volume": 397699
      },
      {
        "date": "2026-02-06",
        "close": 5.063643,
        "volume": 148485
      },
      {
        "date": "2026-02-13",
        "close": 5.090312,
        "volume": 164989
      },
      {
        "date": "2026-02-20",
        "close": 5.096181,
        "volume": 93475
      },
      {
        "date": "2026-02-27",
        "close": 5.103493,
        "volume": 523390
      },
      {
        "date": "2026-03-06",
        "close": 5.048951,
        "volume": 389309
      },
      {
        "date": "2026-03-13",
        "close": 5.01506,
        "volume": 264938
      },
      {
        "date": "2026-03-20",
        "close": 4.959827,
        "volume": 324472
      },
      {
        "date": "2026-03-27",
        "close": 4.940361,
        "volume": 295165
      },
      {
        "date": "2026-04-03",
        "close": 4.979983,
        "volume": 191214
      },
      {
        "date": "2026-04-10",
        "close": 5.033636,
        "volume": 1359677
      },
      {
        "date": "2026-04-17",
        "close": 5.071281,
        "volume": 151126
      },
      {
        "date": "2026-04-24",
        "close": 5.058535,
        "volume": 96063
      },
      {
        "date": "2026-05-01",
        "close": 5.047963,
        "volume": 221305
      },
      {
        "date": "2026-05-08",
        "close": 5.068811,
        "volume": 391795
      },
      {
        "date": "2026-05-15",
        "close": 5.040157,
        "volume": 159071
      },
      {
        "date": "2026-05-22",
        "close": 5.043,
        "volume": 148521
      },
      {
        "date": "2026-05-29",
        "close": 5.076,
        "volume": 322187
      },
      {
        "date": "2026-06-05",
        "close": 5.059,
        "volume": 30616
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "volume": 521135
      },
      {
        "date": "2026-06-19",
        "close": 5.081,
        "volume": 6263
      },
      {
        "date": "2026-06-26",
        "close": 5.088,
        "volume": 4453
      },
      {
        "date": "2026-07-03",
        "close": 5.086,
        "volume": 12107
      },
      {
        "date": "2026-07-10",
        "close": 5.076,
        "volume": 501591
      },
      {
        "date": "2026-07-17",
        "close": 5.065,
        "volume": 393092
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 147528
      },
      {
        "date": "2026-07-31",
        "close": 5.037,
        "volume": 135897
      },
      {
        "date": "2026-08-07",
        "close": 5.063,
        "volume": 655721
      }
    ],
    "sharemaestro_context": {
      "trend": 5.052844,
      "fair_value": 4.887989,
      "market_activity": -6.798772,
      "market_dynamics": -0.17837,
      "relative_strength": -10.524416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.016206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012161,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019714,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.04085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.043904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.048056
      }
    ]
  }
}