{
  "ticker": {
    "uuid": "cddef924-1cd5-4494-ae07-d8759816a49a",
    "symbol": "NCC-B",
    "name": "NCC AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 184.804123,
    "boundary_margin": -0.058463,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296883,
    "volatility_stability": 0.8875,
    "risk_context": 0.3368,
    "current_regime": {
      "move": 0.026549,
      "interruption": 0.026549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.946,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.725159,
        "direction_boundary": 82.401924,
        "core_momentum": 0.161686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331755
      },
      {
        "date": "2023-08-25",
        "close": 93.445984,
        "direction_boundary": 80.183403,
        "core_momentum": 0.165403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326784
      },
      {
        "date": "2023-09-01",
        "close": 95.387505,
        "direction_boundary": 79.866463,
        "core_momentum": 0.194337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322307
      },
      {
        "date": "2023-09-08",
        "close": 96.82254,
        "direction_boundary": 80.02494,
        "core_momentum": 0.209905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32192
      },
      {
        "date": "2023-09-15",
        "close": 98.59523,
        "direction_boundary": 75.825607,
        "core_momentum": 0.300289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298797
      },
      {
        "date": "2023-09-22",
        "close": 99.608185,
        "direction_boundary": 72.022453,
        "core_momentum": 0.383016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275383
      },
      {
        "date": "2023-09-29",
        "close": 99.945854,
        "direction_boundary": 63.623787,
        "core_momentum": 0.570888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262879
      },
      {
        "date": "2023-10-06",
        "close": 100.199074,
        "direction_boundary": 64.336884,
        "core_momentum": 0.557413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260912
      },
      {
        "date": "2023-10-13",
        "close": 100.283501,
        "direction_boundary": 67.387337,
        "core_momentum": 0.488165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256733
      },
      {
        "date": "2023-10-20",
        "close": 96.738121,
        "direction_boundary": 67.902351,
        "core_momentum": 0.424665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264462
      },
      {
        "date": "2023-10-27",
        "close": 96.82254,
        "direction_boundary": 72.695923,
        "core_momentum": 0.331884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229108
      },
      {
        "date": "2023-11-03",
        "close": 101.924469,
        "direction_boundary": 80.02494,
        "core_momentum": 0.273659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233148
      },
      {
        "date": "2023-11-10",
        "close": 97.854424,
        "direction_boundary": 82.474686,
        "core_momentum": 0.186478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241138
      },
      {
        "date": "2023-11-17",
        "close": 102.270859,
        "direction_boundary": 82.719658,
        "core_momentum": 0.236355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246074
      },
      {
        "date": "2023-11-24",
        "close": 101.491486,
        "direction_boundary": 82.474686,
        "core_momentum": 0.230577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237158
      },
      {
        "date": "2023-12-01",
        "close": 102.01107,
        "direction_boundary": 83.046288,
        "core_momentum": 0.228364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234472
      },
      {
        "date": "2023-12-08",
        "close": 96.642059,
        "direction_boundary": 83.046288,
        "core_momentum": 0.163713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2496
      },
      {
        "date": "2023-12-15",
        "close": 101.837875,
        "direction_boundary": 78.22847,
        "core_momentum": 0.301801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250348
      },
      {
        "date": "2023-12-22",
        "close": 107.899651,
        "direction_boundary": 80.555717,
        "core_momentum": 0.339441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2023-12-29",
        "close": 108.765617,
        "direction_boundary": 79.412514,
        "core_momentum": 0.369628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251123
      },
      {
        "date": "2024-01-05",
        "close": 106.687294,
        "direction_boundary": 83.046288,
        "core_momentum": 0.284673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239072
      },
      {
        "date": "2024-01-12",
        "close": 109.718178,
        "direction_boundary": 88.354065,
        "core_momentum": 0.241801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240362
      },
      {
        "date": "2024-01-19",
        "close": 109.804779,
        "direction_boundary": 87.455833,
        "core_momentum": 0.255546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207948
      },
      {
        "date": "2024-01-26",
        "close": 112.575882,
        "direction_boundary": 87.700798,
        "core_momentum": 0.283636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208185
      },
      {
        "date": "2024-02-02",
        "close": 114.307816,
        "direction_boundary": 82.719658,
        "core_momentum": 0.38187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208577
      },
      {
        "date": "2024-02-09",
        "close": 114.913994,
        "direction_boundary": 80.474068,
        "core_momentum": 0.427963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196216
      },
      {
        "date": "2024-02-16",
        "close": 116.472733,
        "direction_boundary": 81.290649,
        "core_momentum": 0.432794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19555
      },
      {
        "date": "2024-02-23",
        "close": 116.212944,
        "direction_boundary": 77.77935,
        "core_momentum": 0.494136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190766
      },
      {
        "date": "2024-03-01",
        "close": 123.833458,
        "direction_boundary": 81.535622,
        "core_momentum": 0.518765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205015
      },
      {
        "date": "2024-03-08",
        "close": 125.305611,
        "direction_boundary": 80.92318,
        "core_momentum": 0.548451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204912
      },
      {
        "date": "2024-03-15",
        "close": 125.045822,
        "direction_boundary": 74.962135,
        "core_momentum": 0.66812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205207
      },
      {
        "date": "2024-03-22",
        "close": 124.353043,
        "direction_boundary": 69.89933,
        "core_momentum": 0.779031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206205
      },
      {
        "date": "2024-03-29",
        "close": 127.557144,
        "direction_boundary": 75.0438,
        "core_momentum": 0.699769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207368
      },
      {
        "date": "2024-04-05",
        "close": 126.777756,
        "direction_boundary": 74.073036,
        "core_momentum": 0.711524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208286
      },
      {
        "date": "2024-04-12",
        "close": 119.470528,
        "direction_boundary": 77.491791,
        "core_momentum": 0.541719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2024-04-19",
        "close": 115.995987,
        "direction_boundary": 77.829445,
        "core_momentum": 0.490387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226504
      },
      {
        "date": "2024-04-26",
        "close": 116.70871,
        "direction_boundary": 86.017586,
        "core_momentum": 0.356801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226338
      },
      {
        "date": "2024-05-03",
        "close": 117.42144,
        "direction_boundary": 83.696198,
        "core_momentum": 0.402948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217191
      },
      {
        "date": "2024-05-10",
        "close": 118.134163,
        "direction_boundary": 82.641029,
        "core_momentum": 0.429486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2024-05-17",
        "close": 121.252342,
        "direction_boundary": 82.261162,
        "core_momentum": 0.473993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201731
      },
      {
        "date": "2024-05-24",
        "close": 121.786865,
        "direction_boundary": 79.011238,
        "core_momentum": 0.541387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200724
      },
      {
        "date": "2024-05-31",
        "close": 122.321419,
        "direction_boundary": 77.787239,
        "core_momentum": 0.572513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200741
      },
      {
        "date": "2024-06-07",
        "close": 121.163254,
        "direction_boundary": 79.85537,
        "core_momentum": 0.517284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182302
      },
      {
        "date": "2024-06-14",
        "close": 122.588692,
        "direction_boundary": 77.32296,
        "core_momentum": 0.585411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171203
      },
      {
        "date": "2024-06-21",
        "close": 124.637779,
        "direction_boundary": 76.014557,
        "core_momentum": 0.639657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155627
      },
      {
        "date": "2024-06-28",
        "close": 122.499596,
        "direction_boundary": 79.559929,
        "core_momentum": 0.539715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158754
      },
      {
        "date": "2024-07-05",
        "close": 125.261414,
        "direction_boundary": 85.511093,
        "core_momentum": 0.464856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156712
      },
      {
        "date": "2024-07-12",
        "close": 131.230484,
        "direction_boundary": 86.946129,
        "core_momentum": 0.509331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2024-07-19",
        "close": 146.3759,
        "direction_boundary": 95.387505,
        "core_momentum": 0.53454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216347
      },
      {
        "date": "2024-07-26",
        "close": 146.999527,
        "direction_boundary": 97.666672,
        "core_momentum": 0.505115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215595
      },
      {
        "date": "2024-08-02",
        "close": 142.455887,
        "direction_boundary": 97.919914,
        "core_momentum": 0.45482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      },
      {
        "date": "2024-08-09",
        "close": 140.674088,
        "direction_boundary": 93.783646,
        "core_momentum": 0.499985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224891
      },
      {
        "date": "2024-08-16",
        "close": 141.119553,
        "direction_boundary": 95.725159,
        "core_momentum": 0.474216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224824
      },
      {
        "date": "2024-08-23",
        "close": 142.010437,
        "direction_boundary": 93.445984,
        "core_momentum": 0.519706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224405
      },
      {
        "date": "2024-08-30",
        "close": 141.564987,
        "direction_boundary": 95.387505,
        "core_momentum": 0.484104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209818
      },
      {
        "date": "2024-09-06",
        "close": 137.377731,
        "direction_boundary": 96.82254,
        "core_momentum": 0.418861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215114
      },
      {
        "date": "2024-09-13",
        "close": 143.970444,
        "direction_boundary": 98.59523,
        "core_momentum": 0.460217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2024-09-20",
        "close": 145.663162,
        "direction_boundary": 99.608185,
        "core_momentum": 0.462361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222705
      },
      {
        "date": "2024-09-27",
        "close": 150.830429,
        "direction_boundary": 99.945854,
        "core_momentum": 0.509121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224716
      },
      {
        "date": "2024-10-04",
        "close": 152.077682,
        "direction_boundary": 100.199074,
        "core_momentum": 0.517755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22399
      },
      {
        "date": "2024-10-11",
        "close": 151.008591,
        "direction_boundary": 100.283501,
        "core_momentum": 0.505817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2024-10-18",
        "close": 148.781326,
        "direction_boundary": 96.738121,
        "core_momentum": 0.53798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199255
      },
      {
        "date": "2024-10-25",
        "close": 147.534073,
        "direction_boundary": 96.82254,
        "core_momentum": 0.523758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200773
      },
      {
        "date": "2024-11-01",
        "close": 144.326782,
        "direction_boundary": 101.924469,
        "core_momentum": 0.416017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2024-11-08",
        "close": 147.992233,
        "direction_boundary": 97.854424,
        "core_momentum": 0.512371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206655
      },
      {
        "date": "2024-11-15",
        "close": 147.261414,
        "direction_boundary": 102.270859,
        "core_momentum": 0.439916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205909
      },
      {
        "date": "2024-11-22",
        "close": 146.530579,
        "direction_boundary": 101.491486,
        "core_momentum": 0.443772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206598
      },
      {
        "date": "2024-11-29",
        "close": 148.814423,
        "direction_boundary": 102.01107,
        "core_momentum": 0.458807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206877
      },
      {
        "date": "2024-12-06",
        "close": 151.098251,
        "direction_boundary": 96.642059,
        "core_momentum": 0.563483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205639
      },
      {
        "date": "2024-12-13",
        "close": 150.002014,
        "direction_boundary": 101.837875,
        "core_momentum": 0.472949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206729
      },
      {
        "date": "2024-12-20",
        "close": 146.165176,
        "direction_boundary": 107.899651,
        "core_momentum": 0.35464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2024-12-27",
        "close": 148.540375,
        "direction_boundary": 108.765617,
        "core_momentum": 0.365692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209108
      },
      {
        "date": "2025-01-03",
        "close": 150.732849,
        "direction_boundary": 106.687294,
        "core_momentum": 0.412847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208287
      },
      {
        "date": "2025-01-10",
        "close": 141.871582,
        "direction_boundary": 109.718178,
        "core_momentum": 0.293054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220361
      },
      {
        "date": "2025-01-17",
        "close": 146.98735,
        "direction_boundary": 109.804779,
        "core_momentum": 0.338624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16636
      },
      {
        "date": "2025-01-24",
        "close": 164.435837,
        "direction_boundary": 112.575882,
        "core_momentum": 0.460667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227685
      },
      {
        "date": "2025-01-31",
        "close": 163.705002,
        "direction_boundary": 114.307816,
        "core_momentum": 0.432142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222234
      },
      {
        "date": "2025-02-07",
        "close": 168.18132,
        "direction_boundary": 114.913994,
        "core_momentum": 0.463541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222621
      },
      {
        "date": "2025-02-14",
        "close": 177.773422,
        "direction_boundary": 116.472733,
        "core_momentum": 0.526309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232477
      },
      {
        "date": "2025-02-21",
        "close": 177.042572,
        "direction_boundary": 116.212944,
        "core_momentum": 0.523432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233156
      },
      {
        "date": "2025-02-28",
        "close": 178.138824,
        "direction_boundary": 123.833458,
        "core_momentum": 0.438535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232585
      },
      {
        "date": "2025-03-07",
        "close": 175.398224,
        "direction_boundary": 125.305611,
        "core_momentum": 0.399764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228569
      },
      {
        "date": "2025-03-14",
        "close": 177.042572,
        "direction_boundary": 125.045822,
        "core_momentum": 0.415822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222096
      },
      {
        "date": "2025-03-21",
        "close": 175.489578,
        "direction_boundary": 124.353043,
        "core_momentum": 0.411221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223223
      },
      {
        "date": "2025-03-28",
        "close": 175.398224,
        "direction_boundary": 127.557144,
        "core_momentum": 0.375056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219809
      },
      {
        "date": "2025-04-04",
        "close": 157.949753,
        "direction_boundary": 126.777756,
        "core_momentum": 0.245879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267919
      },
      {
        "date": "2025-04-11",
        "close": 152.742615,
        "direction_boundary": 119.470528,
        "core_momentum": 0.278496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272082
      },
      {
        "date": "2025-04-18",
        "close": 163.705002,
        "direction_boundary": 115.995987,
        "core_momentum": 0.411299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287233
      },
      {
        "date": "2025-04-25",
        "close": 174.210632,
        "direction_boundary": 116.70871,
        "core_momentum": 0.492696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297785
      },
      {
        "date": "2025-05-02",
        "close": 167.907257,
        "direction_boundary": 117.42144,
        "core_momentum": 0.429954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301313
      },
      {
        "date": "2025-05-09",
        "close": 168.614838,
        "direction_boundary": 118.134163,
        "core_momentum": 0.427316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300032
      },
      {
        "date": "2025-05-16",
        "close": 173.15918,
        "direction_boundary": 121.252342,
        "core_momentum": 0.428089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301123
      },
      {
        "date": "2025-05-23",
        "close": 172.212448,
        "direction_boundary": 121.786865,
        "core_momentum": 0.414048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301162
      },
      {
        "date": "2025-05-30",
        "close": 171.833755,
        "direction_boundary": 122.321419,
        "core_momentum": 0.404772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301073
      },
      {
        "date": "2025-06-06",
        "close": 180.070419,
        "direction_boundary": 121.163254,
        "core_momentum": 0.48618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306251
      },
      {
        "date": "2025-06-13",
        "close": 181.395859,
        "direction_boundary": 122.588692,
        "core_momentum": 0.479711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305582
      },
      {
        "date": "2025-06-20",
        "close": 174.295288,
        "direction_boundary": 124.637779,
        "core_momentum": 0.398415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309226
      },
      {
        "date": "2025-06-27",
        "close": 164.070465,
        "direction_boundary": 122.499596,
        "core_momentum": 0.339355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322542
      },
      {
        "date": "2025-07-04",
        "close": 168.330811,
        "direction_boundary": 125.261414,
        "core_momentum": 0.343836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323637
      },
      {
        "date": "2025-07-11",
        "close": 170.792328,
        "direction_boundary": 131.230484,
        "core_momentum": 0.301468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310018
      },
      {
        "date": "2025-07-18",
        "close": 172.023102,
        "direction_boundary": 146.3759,
        "core_momentum": 0.175215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307326
      },
      {
        "date": "2025-07-25",
        "close": 176.378128,
        "direction_boundary": 146.999527,
        "core_momentum": 0.199855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268437
      },
      {
        "date": "2025-08-01",
        "close": 174.105927,
        "direction_boundary": 142.455887,
        "core_momentum": 0.222174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269149
      },
      {
        "date": "2025-08-08",
        "close": 184.804123,
        "direction_boundary": 140.674088,
        "core_momentum": 0.313704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278759
      },
      {
        "date": "2025-08-15",
        "close": 185.08815,
        "direction_boundary": 141.119553,
        "core_momentum": 0.31157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268544
      },
      {
        "date": "2025-08-22",
        "close": 188.591095,
        "direction_boundary": 142.010437,
        "core_momentum": 0.328009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26945
      },
      {
        "date": "2025-08-29",
        "close": 183.762711,
        "direction_boundary": 141.564987,
        "core_momentum": 0.29808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272223
      },
      {
        "date": "2025-09-05",
        "close": 184.898804,
        "direction_boundary": 137.377731,
        "core_momentum": 0.345915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271221
      },
      {
        "date": "2025-09-12",
        "close": 213.585098,
        "direction_boundary": 143.970444,
        "core_momentum": 0.483534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335402
      },
      {
        "date": "2025-09-19",
        "close": 202.792236,
        "direction_boundary": 145.663162,
        "core_momentum": 0.3922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344698
      },
      {
        "date": "2025-09-26",
        "close": 199.76265,
        "direction_boundary": 150.830429,
        "core_momentum": 0.324419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345798
      },
      {
        "date": "2025-10-03",
        "close": 197.679825,
        "direction_boundary": 152.077682,
        "core_momentum": 0.299861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2025-10-10",
        "close": 199.383957,
        "direction_boundary": 151.008591,
        "core_momentum": 0.320348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302616
      },
      {
        "date": "2025-10-17",
        "close": 201.088074,
        "direction_boundary": 148.781326,
        "core_momentum": 0.351568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-10-24",
        "close": 205.821808,
        "direction_boundary": 147.534073,
        "core_momentum": 0.39508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280682
      },
      {
        "date": "2025-10-31",
        "close": 206.011169,
        "direction_boundary": 144.326782,
        "core_momentum": 0.427394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273841
      },
      {
        "date": "2025-11-07",
        "close": 198.674042,
        "direction_boundary": 147.992233,
        "core_momentum": 0.342463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280591
      },
      {
        "date": "2025-11-14",
        "close": 203.897232,
        "direction_boundary": 147.261414,
        "core_momentum": 0.384594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280499
      },
      {
        "date": "2025-11-21",
        "close": 199.834763,
        "direction_boundary": 146.530579,
        "core_momentum": 0.363775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282456
      },
      {
        "date": "2025-11-28",
        "close": 209.894211,
        "direction_boundary": 148.814423,
        "core_momentum": 0.410443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288477
      },
      {
        "date": "2025-12-05",
        "close": 211.441818,
        "direction_boundary": 151.098251,
        "core_momentum": 0.399366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282909
      },
      {
        "date": "2025-12-12",
        "close": 206.605545,
        "direction_boundary": 150.002014,
        "core_momentum": 0.377352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285801
      },
      {
        "date": "2025-12-19",
        "close": 205.63829,
        "direction_boundary": 146.165176,
        "core_momentum": 0.40689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278812
      },
      {
        "date": "2025-12-26",
        "close": 208.540054,
        "direction_boundary": 148.540375,
        "core_momentum": 0.403928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261722
      },
      {
        "date": "2026-01-02",
        "close": 213.182861,
        "direction_boundary": 150.732849,
        "core_momentum": 0.414309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261316
      },
      {
        "date": "2026-01-09",
        "close": 222.468506,
        "direction_boundary": 141.871582,
        "core_momentum": 0.568098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265363
      },
      {
        "date": "2026-01-16",
        "close": 222.468506,
        "direction_boundary": 146.98735,
        "core_momentum": 0.513521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265711
      },
      {
        "date": "2026-01-23",
        "close": 218.406052,
        "direction_boundary": 164.435837,
        "core_momentum": 0.328214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2026-01-30",
        "close": 220.920898,
        "direction_boundary": 163.705002,
        "core_momentum": 0.349506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265861
      },
      {
        "date": "2026-02-06",
        "close": 221.307816,
        "direction_boundary": 168.18132,
        "core_momentum": 0.315888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25581
      },
      {
        "date": "2026-02-13",
        "close": 209.507309,
        "direction_boundary": 177.773422,
        "core_momentum": 0.178507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269736
      },
      {
        "date": "2026-02-20",
        "close": 215.310837,
        "direction_boundary": 177.042572,
        "core_momentum": 0.216153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270885
      },
      {
        "date": "2026-02-27",
        "close": 213.182861,
        "direction_boundary": 178.138824,
        "core_momentum": 0.196723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268113
      },
      {
        "date": "2026-03-06",
        "close": 206.025192,
        "direction_boundary": 175.398224,
        "core_momentum": 0.174614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273747
      },
      {
        "date": "2026-03-13",
        "close": 202.156174,
        "direction_boundary": 177.042572,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186336
      },
      {
        "date": "2026-03-20",
        "close": 198.674042,
        "direction_boundary": 175.489578,
        "core_momentum": 0.132113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173631
      },
      {
        "date": "2026-03-27",
        "close": 191.516373,
        "direction_boundary": 175.398224,
        "core_momentum": 0.091895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179674
      },
      {
        "date": "2026-04-03",
        "close": 199.447861,
        "direction_boundary": 157.949753,
        "core_momentum": 0.26273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18838
      },
      {
        "date": "2026-04-10",
        "close": 218.212601,
        "direction_boundary": 152.742615,
        "core_momentum": 0.428629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225587
      },
      {
        "date": "2026-04-17",
        "close": 221.694702,
        "direction_boundary": 163.705002,
        "core_momentum": 0.354233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226142
      },
      {
        "date": "2026-04-24",
        "close": 209.894211,
        "direction_boundary": 174.210632,
        "core_momentum": 0.20483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23821
      },
      {
        "date": "2026-05-01",
        "close": 192.677078,
        "direction_boundary": 167.907257,
        "core_momentum": 0.147521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266604
      },
      {
        "date": "2026-05-08",
        "close": 200.600006,
        "direction_boundary": 168.614838,
        "core_momentum": 0.189694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268389
      },
      {
        "date": "2026-05-15",
        "close": 191.699997,
        "direction_boundary": 173.15918,
        "core_momentum": 0.107074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272982
      },
      {
        "date": "2026-05-22",
        "close": 194.899994,
        "direction_boundary": 172.212448,
        "core_momentum": 0.131742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27295
      },
      {
        "date": "2026-05-29",
        "close": 195.699997,
        "direction_boundary": 171.833755,
        "core_momentum": 0.138891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263405
      },
      {
        "date": "2026-06-05",
        "close": 184.800003,
        "direction_boundary": 180.070419,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273541
      },
      {
        "date": "2026-06-12",
        "close": 190.800003,
        "direction_boundary": 181.395859,
        "core_momentum": 0.051843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276954
      },
      {
        "date": "2026-06-19",
        "close": 194.699997,
        "direction_boundary": 174.295288,
        "core_momentum": 0.11707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278812
      },
      {
        "date": "2026-06-26",
        "close": 192.600006,
        "direction_boundary": 164.070465,
        "core_momentum": 0.173886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278068
      },
      {
        "date": "2026-07-03",
        "close": 194.300003,
        "direction_boundary": 168.330811,
        "core_momentum": 0.154275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276281
      },
      {
        "date": "2026-07-10",
        "close": 182.800003,
        "direction_boundary": 170.792328,
        "core_momentum": 0.070306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27899
      },
      {
        "date": "2026-07-17",
        "close": 169.5,
        "direction_boundary": 172.023102,
        "core_momentum": -0.014667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294154
      },
      {
        "date": "2026-07-24",
        "close": 170.600006,
        "direction_boundary": 176.378128,
        "core_momentum": -0.03276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29483
      },
      {
        "date": "2026-07-31",
        "close": 169.800003,
        "direction_boundary": 174.105927,
        "core_momentum": -0.024732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293382
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "direction_boundary": 184.804123,
        "core_momentum": -0.058463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.725159,
        "volume": 810269
      },
      {
        "date": "2023-08-25",
        "close": 93.445984,
        "volume": 589504
      },
      {
        "date": "2023-09-01",
        "close": 95.387505,
        "volume": 470695
      },
      {
        "date": "2023-09-08",
        "close": 96.82254,
        "volume": 576740
      },
      {
        "date": "2023-09-15",
        "close": 98.59523,
        "volume": 893696
      },
      {
        "date": "2023-09-22",
        "close": 99.608185,
        "volume": 755481
      },
      {
        "date": "2023-09-29",
        "close": 99.945854,
        "volume": 929897
      },
      {
        "date": "2023-10-06",
        "close": 100.199074,
        "volume": 561746
      },
      {
        "date": "2023-10-13",
        "close": 100.283501,
        "volume": 1058454
      },
      {
        "date": "2023-10-20",
        "close": 96.738121,
        "volume": 604286
      },
      {
        "date": "2023-10-27",
        "close": 96.82254,
        "volume": 732999
      },
      {
        "date": "2023-11-03",
        "close": 101.924469,
        "volume": 1840775
      },
      {
        "date": "2023-11-10",
        "close": 97.854424,
        "volume": 599670
      },
      {
        "date": "2023-11-17",
        "close": 102.270859,
        "volume": 479158
      },
      {
        "date": "2023-11-24",
        "close": 101.491486,
        "volume": 629807
      },
      {
        "date": "2023-12-01",
        "close": 102.01107,
        "volume": 606113
      },
      {
        "date": "2023-12-08",
        "close": 96.642059,
        "volume": 2167520
      },
      {
        "date": "2023-12-15",
        "close": 101.837875,
        "volume": 2262941
      },
      {
        "date": "2023-12-22",
        "close": 107.899651,
        "volume": 1284857
      },
      {
        "date": "2023-12-29",
        "close": 108.765617,
        "volume": 370249
      },
      {
        "date": "2024-01-05",
        "close": 106.687294,
        "volume": 516342
      },
      {
        "date": "2024-01-12",
        "close": 109.718178,
        "volume": 1025214
      },
      {
        "date": "2024-01-19",
        "close": 109.804779,
        "volume": 1827120
      },
      {
        "date": "2024-01-26",
        "close": 112.575882,
        "volume": 1914102
      },
      {
        "date": "2024-02-02",
        "close": 114.307816,
        "volume": 6270025
      },
      {
        "date": "2024-02-09",
        "close": 114.913994,
        "volume": 1116478
      },
      {
        "date": "2024-02-16",
        "close": 116.472733,
        "volume": 1117039
      },
      {
        "date": "2024-02-23",
        "close": 116.212944,
        "volume": 613293
      },
      {
        "date": "2024-03-01",
        "close": 123.833458,
        "volume": 1516150
      },
      {
        "date": "2024-03-08",
        "close": 125.305611,
        "volume": 1054324
      },
      {
        "date": "2024-03-15",
        "close": 125.045822,
        "volume": 1065591
      },
      {
        "date": "2024-03-22",
        "close": 124.353043,
        "volume": 1373972
      },
      {
        "date": "2024-03-29",
        "close": 127.557144,
        "volume": 866480
      },
      {
        "date": "2024-04-05",
        "close": 126.777756,
        "volume": 611215
      },
      {
        "date": "2024-04-12",
        "close": 119.470528,
        "volume": 1684495
      },
      {
        "date": "2024-04-19",
        "close": 115.995987,
        "volume": 1275999
      },
      {
        "date": "2024-04-26",
        "close": 116.70871,
        "volume": 1572916
      },
      {
        "date": "2024-05-03",
        "close": 117.42144,
        "volume": 1216092
      },
      {
        "date": "2024-05-10",
        "close": 118.134163,
        "volume": 934511
      },
      {
        "date": "2024-05-17",
        "close": 121.252342,
        "volume": 704195
      },
      {
        "date": "2024-05-24",
        "close": 121.786865,
        "volume": 609813
      },
      {
        "date": "2024-05-31",
        "close": 122.321419,
        "volume": 1033876
      },
      {
        "date": "2024-06-07",
        "close": 121.163254,
        "volume": 1037630
      },
      {
        "date": "2024-06-14",
        "close": 122.588692,
        "volume": 675113
      },
      {
        "date": "2024-06-21",
        "close": 124.637779,
        "volume": 754796
      },
      {
        "date": "2024-06-28",
        "close": 122.499596,
        "volume": 1107501
      },
      {
        "date": "2024-07-05",
        "close": 125.261414,
        "volume": 594820
      },
      {
        "date": "2024-07-12",
        "close": 131.230484,
        "volume": 647380
      },
      {
        "date": "2024-07-19",
        "close": 146.3759,
        "volume": 2032944
      },
      {
        "date": "2024-07-26",
        "close": 146.999527,
        "volume": 591353
      },
      {
        "date": "2024-08-02",
        "close": 142.455887,
        "volume": 462253
      },
      {
        "date": "2024-08-09",
        "close": 140.674088,
        "volume": 532802
      },
      {
        "date": "2024-08-16",
        "close": 141.119553,
        "volume": 390191
      },
      {
        "date": "2024-08-23",
        "close": 142.010437,
        "volume": 531303
      },
      {
        "date": "2024-08-30",
        "close": 141.564987,
        "volume": 520694
      },
      {
        "date": "2024-09-06",
        "close": 137.377731,
        "volume": 913089
      },
      {
        "date": "2024-09-13",
        "close": 143.970444,
        "volume": 1341524
      },
      {
        "date": "2024-09-20",
        "close": 145.663162,
        "volume": 586700
      },
      {
        "date": "2024-09-27",
        "close": 150.830429,
        "volume": 720284
      },
      {
        "date": "2024-10-04",
        "close": 152.077682,
        "volume": 559921
      },
      {
        "date": "2024-10-11",
        "close": 151.008591,
        "volume": 728367
      },
      {
        "date": "2024-10-18",
        "close": 148.781326,
        "volume": 634868
      },
      {
        "date": "2024-10-25",
        "close": 147.534073,
        "volume": 888026
      },
      {
        "date": "2024-11-01",
        "close": 144.326782,
        "volume": 946142
      },
      {
        "date": "2024-11-08",
        "close": 147.992233,
        "volume": 994853
      },
      {
        "date": "2024-11-15",
        "close": 147.261414,
        "volume": 1119023
      },
      {
        "date": "2024-11-22",
        "close": 146.530579,
        "volume": 670983
      },
      {
        "date": "2024-11-29",
        "close": 148.814423,
        "volume": 890015
      },
      {
        "date": "2024-12-06",
        "close": 151.098251,
        "volume": 946246
      },
      {
        "date": "2024-12-13",
        "close": 150.002014,
        "volume": 1101606
      },
      {
        "date": "2024-12-20",
        "close": 146.165176,
        "volume": 521675
      },
      {
        "date": "2024-12-27",
        "close": 148.540375,
        "volume": 123097
      },
      {
        "date": "2025-01-03",
        "close": 150.732849,
        "volume": 195282
      },
      {
        "date": "2025-01-10",
        "close": 141.871582,
        "volume": 648345
      },
      {
        "date": "2025-01-17",
        "close": 146.98735,
        "volume": 710772
      },
      {
        "date": "2025-01-24",
        "close": 164.435837,
        "volume": 1651955
      },
      {
        "date": "2025-01-31",
        "close": 163.705002,
        "volume": 944124
      },
      {
        "date": "2025-02-07",
        "close": 168.18132,
        "volume": 912860
      },
      {
        "date": "2025-02-14",
        "close": 177.773422,
        "volume": 2366809
      },
      {
        "date": "2025-02-21",
        "close": 177.042572,
        "volume": 1014065
      },
      {
        "date": "2025-02-28",
        "close": 178.138824,
        "volume": 977263
      },
      {
        "date": "2025-03-07",
        "close": 175.398224,
        "volume": 1042739
      },
      {
        "date": "2025-03-14",
        "close": 177.042572,
        "volume": 993799
      },
      {
        "date": "2025-03-21",
        "close": 175.489578,
        "volume": 951784
      },
      {
        "date": "2025-03-28",
        "close": 175.398224,
        "volume": 708312
      },
      {
        "date": "2025-04-04",
        "close": 157.949753,
        "volume": 1314872
      },
      {
        "date": "2025-04-11",
        "close": 152.742615,
        "volume": 2186176
      },
      {
        "date": "2025-04-18",
        "close": 163.705002,
        "volume": 766116
      },
      {
        "date": "2025-04-25",
        "close": 174.210632,
        "volume": 556279
      },
      {
        "date": "2025-05-02",
        "close": 167.907257,
        "volume": 1307626
      },
      {
        "date": "2025-05-09",
        "close": 168.614838,
        "volume": 1591550
      },
      {
        "date": "2025-05-16",
        "close": 173.15918,
        "volume": 1181293
      },
      {
        "date": "2025-05-23",
        "close": 172.212448,
        "volume": 677627
      },
      {
        "date": "2025-05-30",
        "close": 171.833755,
        "volume": 2536090
      },
      {
        "date": "2025-06-06",
        "close": 180.070419,
        "volume": 700753
      },
      {
        "date": "2025-06-13",
        "close": 181.395859,
        "volume": 953548
      },
      {
        "date": "2025-06-20",
        "close": 174.295288,
        "volume": 856881
      },
      {
        "date": "2025-06-27",
        "close": 164.070465,
        "volume": 2478296
      },
      {
        "date": "2025-07-04",
        "close": 168.330811,
        "volume": 956291
      },
      {
        "date": "2025-07-11",
        "close": 170.792328,
        "volume": 756915
      },
      {
        "date": "2025-07-18",
        "close": 172.023102,
        "volume": 1218443
      },
      {
        "date": "2025-07-25",
        "close": 176.378128,
        "volume": 443034
      },
      {
        "date": "2025-08-01",
        "close": 174.105927,
        "volume": 402640
      },
      {
        "date": "2025-08-08",
        "close": 184.804123,
        "volume": 922991
      },
      {
        "date": "2025-08-15",
        "close": 185.08815,
        "volume": 456946
      },
      {
        "date": "2025-08-22",
        "close": 188.591095,
        "volume": 603853
      },
      {
        "date": "2025-08-29",
        "close": 183.762711,
        "volume": 735575
      },
      {
        "date": "2025-09-05",
        "close": 184.898804,
        "volume": 1064808
      },
      {
        "date": "2025-09-12",
        "close": 213.585098,
        "volume": 2007843
      },
      {
        "date": "2025-09-19",
        "close": 202.792236,
        "volume": 1513482
      },
      {
        "date": "2025-09-26",
        "close": 199.76265,
        "volume": 803672
      },
      {
        "date": "2025-10-03",
        "close": 197.679825,
        "volume": 1174396
      },
      {
        "date": "2025-10-10",
        "close": 199.383957,
        "volume": 713023
      },
      {
        "date": "2025-10-17",
        "close": 201.088074,
        "volume": 894272
      },
      {
        "date": "2025-10-24",
        "close": 205.821808,
        "volume": 1563360
      },
      {
        "date": "2025-10-31",
        "close": 206.011169,
        "volume": 777694
      },
      {
        "date": "2025-11-07",
        "close": 198.674042,
        "volume": 761842
      },
      {
        "date": "2025-11-14",
        "close": 203.897232,
        "volume": 638857
      },
      {
        "date": "2025-11-21",
        "close": 199.834763,
        "volume": 855870
      },
      {
        "date": "2025-11-28",
        "close": 209.894211,
        "volume": 985035
      },
      {
        "date": "2025-12-05",
        "close": 211.441818,
        "volume": 827959
      },
      {
        "date": "2025-12-12",
        "close": 206.605545,
        "volume": 771687
      },
      {
        "date": "2025-12-19",
        "close": 205.63829,
        "volume": 995721
      },
      {
        "date": "2025-12-26",
        "close": 208.540054,
        "volume": 292996
      },
      {
        "date": "2026-01-02",
        "close": 213.182861,
        "volume": 294950
      },
      {
        "date": "2026-01-09",
        "close": 222.468506,
        "volume": 551884
      },
      {
        "date": "2026-01-16",
        "close": 222.468506,
        "volume": 665545
      },
      {
        "date": "2026-01-23",
        "close": 218.406052,
        "volume": 977864
      },
      {
        "date": "2026-01-30",
        "close": 220.920898,
        "volume": 735724
      },
      {
        "date": "2026-02-06",
        "close": 221.307816,
        "volume": 1892889
      },
      {
        "date": "2026-02-13",
        "close": 209.507309,
        "volume": 1265841
      },
      {
        "date": "2026-02-20",
        "close": 215.310837,
        "volume": 989652
      },
      {
        "date": "2026-02-27",
        "close": 213.182861,
        "volume": 1110943
      },
      {
        "date": "2026-03-06",
        "close": 206.025192,
        "volume": 1118058
      },
      {
        "date": "2026-03-13",
        "close": 202.156174,
        "volume": 943318
      },
      {
        "date": "2026-03-20",
        "close": 198.674042,
        "volume": 829663
      },
      {
        "date": "2026-03-27",
        "close": 191.516373,
        "volume": 1251508
      },
      {
        "date": "2026-04-03",
        "close": 199.447861,
        "volume": 592449
      },
      {
        "date": "2026-04-10",
        "close": 218.212601,
        "volume": 670382
      },
      {
        "date": "2026-04-17",
        "close": 221.694702,
        "volume": 636458
      },
      {
        "date": "2026-04-24",
        "close": 209.894211,
        "volume": 658683
      },
      {
        "date": "2026-05-01",
        "close": 192.677078,
        "volume": 1339454
      },
      {
        "date": "2026-05-08",
        "close": 200.600006,
        "volume": 1347783
      },
      {
        "date": "2026-05-15",
        "close": 191.699997,
        "volume": 564864
      },
      {
        "date": "2026-05-22",
        "close": 194.899994,
        "volume": 882493
      },
      {
        "date": "2026-05-29",
        "close": 195.699997,
        "volume": 3095996
      },
      {
        "date": "2026-06-05",
        "close": 184.800003,
        "volume": 176666
      },
      {
        "date": "2026-06-12",
        "close": 190.800003,
        "volume": 342305
      },
      {
        "date": "2026-06-19",
        "close": 194.699997,
        "volume": 853550
      },
      {
        "date": "2026-06-26",
        "close": 192.600006,
        "volume": 119311
      },
      {
        "date": "2026-07-03",
        "close": 194.300003,
        "volume": 109327
      },
      {
        "date": "2026-07-10",
        "close": 182.800003,
        "volume": 715802
      },
      {
        "date": "2026-07-17",
        "close": 169.5,
        "volume": 1589360
      },
      {
        "date": "2026-07-24",
        "close": 170.600006,
        "volume": 764999
      },
      {
        "date": "2026-07-31",
        "close": 169.800003,
        "volume": 874838
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "volume": 1384197
      }
    ],
    "sharemaestro_context": {
      "trend": 198.940084,
      "fair_value": 158.302116,
      "market_activity": -42.415448,
      "market_dynamics": -1.111255,
      "relative_strength": -22.951225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016669,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027751,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.000442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011388,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.125023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041278,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.200523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.042
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.008847
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.001334
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.027319
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.030242
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.041984
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.162789
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.102451
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026549
      }
    ]
  }
}