{
  "ticker": {
    "uuid": "cde6f111-4ad4-42c9-b697-7f14fffc69a7",
    "symbol": "H4ZE",
    "name": "HSBC MSCI Europe UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.434935,
    "boundary_margin": 0.217797,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144291,
    "volatility_stability": 0.8035,
    "risk_context": 0.693,
    "current_regime": {
      "move": 0.656079,
      "interruption": -0.123426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.100224,
        "direction_boundary": 13.331717,
        "core_momentum": 0.057645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133578
      },
      {
        "date": "2023-08-25",
        "close": 14.206751,
        "direction_boundary": 12.99459,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132469
      },
      {
        "date": "2023-09-01",
        "close": 14.405111,
        "direction_boundary": 12.684217,
        "core_momentum": 0.135672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132199
      },
      {
        "date": "2023-09-08",
        "close": 14.293075,
        "direction_boundary": 12.821567,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129169
      },
      {
        "date": "2023-09-15",
        "close": 14.553884,
        "direction_boundary": 12.443412,
        "core_momentum": 0.169606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118572
      },
      {
        "date": "2023-09-22",
        "close": 14.28389,
        "direction_boundary": 11.911856,
        "core_momentum": 0.199132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2023-09-29",
        "close": 14.184711,
        "direction_boundary": 11.845858,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109353
      },
      {
        "date": "2023-10-06",
        "close": 14.037776,
        "direction_boundary": 11.972503,
        "core_momentum": 0.172501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110092
      },
      {
        "date": "2023-10-13",
        "close": 14.177362,
        "direction_boundary": 11.943964,
        "core_momentum": 0.18699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108037
      },
      {
        "date": "2023-10-20",
        "close": 13.694315,
        "direction_boundary": 12.131256,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117501
      },
      {
        "date": "2023-10-27",
        "close": 13.551053,
        "direction_boundary": 12.548654,
        "core_momentum": 0.079881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118065
      },
      {
        "date": "2023-11-03",
        "close": 14.021245,
        "direction_boundary": 12.730597,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128543
      },
      {
        "date": "2023-11-10",
        "close": 13.975328,
        "direction_boundary": 13.190802,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128469
      },
      {
        "date": "2023-11-17",
        "close": 14.372052,
        "direction_boundary": 13.235394,
        "core_momentum": 0.08588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133972
      },
      {
        "date": "2023-11-24",
        "close": 14.511641,
        "direction_boundary": 13.469067,
        "core_momentum": 0.077405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133409
      },
      {
        "date": "2023-12-01",
        "close": 14.697145,
        "direction_boundary": 13.560038,
        "core_momentum": 0.083857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2023-12-08",
        "close": 14.897344,
        "direction_boundary": 13.435176,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2023-12-15",
        "close": 15.022238,
        "direction_boundary": 13.007075,
        "core_momentum": 0.154928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134288
      },
      {
        "date": "2023-12-22",
        "close": 15.066317,
        "direction_boundary": 13.08556,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127556
      },
      {
        "date": "2023-12-29",
        "close": 15.104889,
        "direction_boundary": 13.06594,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125113
      },
      {
        "date": "2024-01-05",
        "close": 15.044278,
        "direction_boundary": 13.617118,
        "core_momentum": 0.104806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117292
      },
      {
        "date": "2024-01-12",
        "close": 15.042441,
        "direction_boundary": 13.852571,
        "core_momentum": 0.085895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2024-01-19",
        "close": 14.818366,
        "direction_boundary": 13.836517,
        "core_momentum": 0.070961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113117
      },
      {
        "date": "2024-01-26",
        "close": 15.26468,
        "direction_boundary": 13.931056,
        "core_momentum": 0.09573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119167
      },
      {
        "date": "2024-02-02",
        "close": 15.299263,
        "direction_boundary": 14.098789,
        "core_momentum": 0.085147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113161
      },
      {
        "date": "2024-02-09",
        "close": 15.317757,
        "direction_boundary": 14.003551,
        "core_momentum": 0.093848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2024-02-16",
        "close": 15.539672,
        "direction_boundary": 14.21559,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10961
      },
      {
        "date": "2024-02-23",
        "close": 15.722754,
        "direction_boundary": 14.016131,
        "core_momentum": 0.121761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110052
      },
      {
        "date": "2024-03-01",
        "close": 15.735698,
        "direction_boundary": 14.229967,
        "core_momentum": 0.105814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109172
      },
      {
        "date": "2024-03-08",
        "close": 15.937271,
        "direction_boundary": 13.935267,
        "core_momentum": 0.143665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10867
      },
      {
        "date": "2024-03-15",
        "close": 16.01494,
        "direction_boundary": 13.421343,
        "core_momentum": 0.193244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10682
      },
      {
        "date": "2024-03-22",
        "close": 16.166584,
        "direction_boundary": 13.556114,
        "core_momentum": 0.192568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2024-03-29",
        "close": 16.284941,
        "direction_boundary": 14.109571,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100666
      },
      {
        "date": "2024-04-05",
        "close": 16.057474,
        "direction_boundary": 14.17965,
        "core_momentum": 0.132431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101926
      },
      {
        "date": "2024-04-12",
        "close": 16.064873,
        "direction_boundary": 14.43302,
        "core_momentum": 0.113064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101892
      },
      {
        "date": "2024-04-19",
        "close": 15.868848,
        "direction_boundary": 14.499508,
        "core_momentum": 0.09444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088379
      },
      {
        "date": "2024-04-26",
        "close": 16.201721,
        "direction_boundary": 14.470757,
        "core_momentum": 0.119618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087563
      },
      {
        "date": "2024-05-03",
        "close": 16.151789,
        "direction_boundary": 14.463568,
        "core_momentum": 0.116722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079217
      },
      {
        "date": "2024-05-10",
        "close": 16.689936,
        "direction_boundary": 14.497709,
        "core_momentum": 0.151212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086703
      },
      {
        "date": "2024-05-17",
        "close": 16.775005,
        "direction_boundary": 14.643263,
        "core_momentum": 0.145578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081162
      },
      {
        "date": "2024-05-24",
        "close": 16.713976,
        "direction_boundary": 14.447395,
        "core_momentum": 0.156885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082037
      },
      {
        "date": "2024-05-31",
        "close": 16.643703,
        "direction_boundary": 14.450989,
        "core_momentum": 0.151735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082392
      },
      {
        "date": "2024-06-07",
        "close": 16.871168,
        "direction_boundary": 14.366533,
        "core_momentum": 0.174338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082402
      },
      {
        "date": "2024-06-14",
        "close": 16.458773,
        "direction_boundary": 14.585759,
        "core_momentum": 0.128414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091787
      },
      {
        "date": "2024-06-21",
        "close": 16.604868,
        "direction_boundary": 14.183246,
        "core_momentum": 0.170738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092077
      },
      {
        "date": "2024-06-28",
        "close": 16.501308,
        "direction_boundary": 14.463568,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093109
      },
      {
        "date": "2024-07-05",
        "close": 16.654799,
        "direction_boundary": 14.046679,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092812
      },
      {
        "date": "2024-07-12",
        "close": 16.900757,
        "direction_boundary": 14.447395,
        "core_momentum": 0.169813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093786
      },
      {
        "date": "2024-07-19",
        "close": 16.394049,
        "direction_boundary": 14.582166,
        "core_momentum": 0.124253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102258
      },
      {
        "date": "2024-07-26",
        "close": 16.506853,
        "direction_boundary": 14.758268,
        "core_momentum": 0.118482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095417
      },
      {
        "date": "2024-08-02",
        "close": 16.387157,
        "direction_boundary": 14.399603,
        "core_momentum": 0.138028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096477
      },
      {
        "date": "2024-08-09",
        "close": 16.447983,
        "direction_boundary": 14.377563,
        "core_momentum": 0.144004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096465
      },
      {
        "date": "2024-08-16",
        "close": 16.853868,
        "direction_boundary": 14.100224,
        "core_momentum": 0.195291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099815
      },
      {
        "date": "2024-08-23",
        "close": 17.074203,
        "direction_boundary": 14.206751,
        "core_momentum": 0.201837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10005
      },
      {
        "date": "2024-08-30",
        "close": 17.300339,
        "direction_boundary": 14.405111,
        "core_momentum": 0.200986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10093
      },
      {
        "date": "2024-09-06",
        "close": 16.685715,
        "direction_boundary": 14.293075,
        "core_momentum": 0.167399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114057
      },
      {
        "date": "2024-09-13",
        "close": 16.977566,
        "direction_boundary": 14.553884,
        "core_momentum": 0.166532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2024-09-20",
        "close": 16.91765,
        "direction_boundary": 14.28389,
        "core_momentum": 0.184387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2024-09-27",
        "close": 17.406641,
        "direction_boundary": 14.184711,
        "core_momentum": 0.227141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2024-10-04",
        "close": 17.128323,
        "direction_boundary": 14.037776,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2024-10-11",
        "close": 17.221096,
        "direction_boundary": 14.177362,
        "core_momentum": 0.21469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2024-10-18",
        "close": 17.319668,
        "direction_boundary": 13.694315,
        "core_momentum": 0.264734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120194
      },
      {
        "date": "2024-10-25",
        "close": 17.14572,
        "direction_boundary": 13.551053,
        "core_momentum": 0.265268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-11-01",
        "close": 16.888657,
        "direction_boundary": 14.021245,
        "core_momentum": 0.204505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121085
      },
      {
        "date": "2024-11-08",
        "close": 16.706974,
        "direction_boundary": 13.975328,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2024-11-15",
        "close": 16.598742,
        "direction_boundary": 14.372052,
        "core_momentum": 0.154932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113685
      },
      {
        "date": "2024-11-22",
        "close": 16.824875,
        "direction_boundary": 14.511641,
        "core_momentum": 0.159405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115192
      },
      {
        "date": "2024-11-29",
        "close": 16.857731,
        "direction_boundary": 14.697145,
        "core_momentum": 0.147007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115031
      },
      {
        "date": "2024-12-06",
        "close": 17.199837,
        "direction_boundary": 14.897344,
        "core_momentum": 0.154557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116854
      },
      {
        "date": "2024-12-13",
        "close": 17.068407,
        "direction_boundary": 15.022238,
        "core_momentum": 0.136209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111689
      },
      {
        "date": "2024-12-20",
        "close": 16.616135,
        "direction_boundary": 15.066317,
        "core_momentum": 0.102866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117739
      },
      {
        "date": "2024-12-27",
        "close": 16.761091,
        "direction_boundary": 15.104889,
        "core_momentum": 0.109647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117967
      },
      {
        "date": "2025-01-03",
        "close": 16.790085,
        "direction_boundary": 15.044278,
        "core_momentum": 0.116045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117322
      },
      {
        "date": "2025-01-10",
        "close": 16.942774,
        "direction_boundary": 15.042441,
        "core_momentum": 0.126331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116203
      },
      {
        "date": "2025-01-17",
        "close": 17.366053,
        "direction_boundary": 14.818366,
        "core_momentum": 0.171928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112308
      },
      {
        "date": "2025-01-24",
        "close": 17.567062,
        "direction_boundary": 15.26468,
        "core_momentum": 0.150831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112876
      },
      {
        "date": "2025-01-31",
        "close": 17.901434,
        "direction_boundary": 15.299263,
        "core_momentum": 0.170085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114207
      },
      {
        "date": "2025-02-07",
        "close": 18.006308,
        "direction_boundary": 15.317757,
        "core_momentum": 0.175519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2025-02-14",
        "close": 18.35071,
        "direction_boundary": 15.539672,
        "core_momentum": 0.180894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2025-02-21",
        "close": 18.428541,
        "direction_boundary": 15.722754,
        "core_momentum": 0.172094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111645
      },
      {
        "date": "2025-02-28",
        "close": 18.539452,
        "direction_boundary": 15.735698,
        "core_momentum": 0.178178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110772
      },
      {
        "date": "2025-03-07",
        "close": 18.370169,
        "direction_boundary": 15.937271,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097357
      },
      {
        "date": "2025-03-14",
        "close": 18.185318,
        "direction_boundary": 16.01494,
        "core_momentum": 0.135522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097107
      },
      {
        "date": "2025-03-21",
        "close": 18.298176,
        "direction_boundary": 16.166584,
        "core_momentum": 0.131852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2025-03-28",
        "close": 18.06468,
        "direction_boundary": 16.284941,
        "core_momentum": 0.109287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091895
      },
      {
        "date": "2025-04-04",
        "close": 16.529455,
        "direction_boundary": 16.057474,
        "core_momentum": 0.029393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15398
      },
      {
        "date": "2025-04-11",
        "close": 16.251209,
        "direction_boundary": 16.064873,
        "core_momentum": 0.011599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155135
      },
      {
        "date": "2025-04-18",
        "close": 16.856348,
        "direction_boundary": 15.868848,
        "core_momentum": 0.062229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163941
      },
      {
        "date": "2025-04-25",
        "close": 17.418678,
        "direction_boundary": 16.201721,
        "core_momentum": 0.075113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169894
      },
      {
        "date": "2025-05-02",
        "close": 17.969336,
        "direction_boundary": 16.151789,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173402
      },
      {
        "date": "2025-05-09",
        "close": 18.062733,
        "direction_boundary": 16.689936,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172383
      },
      {
        "date": "2025-05-16",
        "close": 18.490808,
        "direction_boundary": 16.775005,
        "core_momentum": 0.102283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17407
      },
      {
        "date": "2025-05-23",
        "close": 18.38768,
        "direction_boundary": 16.713976,
        "core_momentum": 0.100138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17403
      },
      {
        "date": "2025-05-30",
        "close": 18.521938,
        "direction_boundary": 16.643703,
        "core_momentum": 0.11285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174096
      },
      {
        "date": "2025-06-06",
        "close": 18.700953,
        "direction_boundary": 16.871168,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172715
      },
      {
        "date": "2025-06-13",
        "close": 18.4013,
        "direction_boundary": 16.458773,
        "core_momentum": 0.118024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174179
      },
      {
        "date": "2025-06-20",
        "close": 18.117216,
        "direction_boundary": 16.604868,
        "core_momentum": 0.091079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170996
      },
      {
        "date": "2025-06-27",
        "close": 18.346819,
        "direction_boundary": 16.501308,
        "core_momentum": 0.11184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171327
      },
      {
        "date": "2025-07-04",
        "close": 18.270933,
        "direction_boundary": 16.654799,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17164
      },
      {
        "date": "2025-07-11",
        "close": 18.48497,
        "direction_boundary": 16.900757,
        "core_momentum": 0.093736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2025-07-18",
        "close": 18.442162,
        "direction_boundary": 16.394049,
        "core_momentum": 0.12493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      },
      {
        "date": "2025-07-25",
        "close": 18.547235,
        "direction_boundary": 16.506853,
        "core_momentum": 0.123608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168769
      },
      {
        "date": "2025-08-01",
        "close": 17.957661,
        "direction_boundary": 16.387157,
        "core_momentum": 0.095837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173451
      },
      {
        "date": "2025-08-08",
        "close": 18.434935,
        "direction_boundary": 16.447983,
        "core_momentum": 0.120802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2025-08-15",
        "close": 18.693378,
        "direction_boundary": 16.853868,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176173
      },
      {
        "date": "2025-08-22",
        "close": 18.963749,
        "direction_boundary": 17.074203,
        "core_momentum": 0.110667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177135
      },
      {
        "date": "2025-08-29",
        "close": 18.580061,
        "direction_boundary": 17.300339,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2025-09-05",
        "close": 18.595966,
        "direction_boundary": 16.685715,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178956
      },
      {
        "date": "2025-09-12",
        "close": 18.755007,
        "direction_boundary": 16.977566,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178617
      },
      {
        "date": "2025-09-19",
        "close": 18.755007,
        "direction_boundary": 16.91765,
        "core_momentum": 0.108606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178477
      },
      {
        "date": "2025-09-26",
        "close": 18.766935,
        "direction_boundary": 17.406641,
        "core_momentum": 0.078148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177369
      },
      {
        "date": "2025-10-03",
        "close": 19.313643,
        "direction_boundary": 17.128323,
        "core_momentum": 0.127585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2025-10-10",
        "close": 19.07309,
        "direction_boundary": 17.221096,
        "core_momentum": 0.107542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2025-10-17",
        "close": 19.2043,
        "direction_boundary": 17.319668,
        "core_momentum": 0.108815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      },
      {
        "date": "2025-10-24",
        "close": 19.444851,
        "direction_boundary": 17.14572,
        "core_momentum": 0.134094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108756
      },
      {
        "date": "2025-10-31",
        "close": 19.389187,
        "direction_boundary": 16.888657,
        "core_momentum": 0.14806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101949
      },
      {
        "date": "2025-11-07",
        "close": 19.166527,
        "direction_boundary": 16.706974,
        "core_momentum": 0.147217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2025-11-14",
        "close": 19.528347,
        "direction_boundary": 16.598742,
        "core_momentum": 0.176496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2025-11-21",
        "close": 19.108875,
        "direction_boundary": 16.824875,
        "core_momentum": 0.135751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106866
      },
      {
        "date": "2025-11-28",
        "close": 19.580036,
        "direction_boundary": 16.857731,
        "core_momentum": 0.161487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111254
      },
      {
        "date": "2025-12-05",
        "close": 19.663532,
        "direction_boundary": 17.199837,
        "core_momentum": 0.143239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11078
      },
      {
        "date": "2025-12-12",
        "close": 19.621784,
        "direction_boundary": 17.068407,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10787
      },
      {
        "date": "2025-12-19",
        "close": 19.924959,
        "direction_boundary": 16.616135,
        "core_momentum": 0.199133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2025-12-26",
        "close": 19.969688,
        "direction_boundary": 16.761091,
        "core_momentum": 0.191431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105259
      },
      {
        "date": "2026-01-02",
        "close": 20.228132,
        "direction_boundary": 16.790085,
        "core_momentum": 0.204767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105508
      },
      {
        "date": "2026-01-09",
        "close": 20.705257,
        "direction_boundary": 16.942774,
        "core_momentum": 0.22207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2026-01-16",
        "close": 20.854359,
        "direction_boundary": 17.366053,
        "core_momentum": 0.200869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2026-01-23",
        "close": 20.630705,
        "direction_boundary": 17.567062,
        "core_momentum": 0.174397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2026-01-30",
        "close": 20.740047,
        "direction_boundary": 17.901434,
        "core_momentum": 0.158569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096835
      },
      {
        "date": "2026-02-06",
        "close": 20.885,
        "direction_boundary": 18.006308,
        "core_momentum": 0.159871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092176
      },
      {
        "date": "2026-02-13",
        "close": 20.969999,
        "direction_boundary": 18.35071,
        "core_momentum": 0.142735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091233
      },
      {
        "date": "2026-02-20",
        "close": 21.43,
        "direction_boundary": 18.428541,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093375
      },
      {
        "date": "2026-02-27",
        "close": 21.559999,
        "direction_boundary": 18.539452,
        "core_momentum": 0.162925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086048
      },
      {
        "date": "2026-03-06",
        "close": 20.58,
        "direction_boundary": 18.370169,
        "core_momentum": 0.120295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112439
      },
      {
        "date": "2026-03-13",
        "close": 20.34,
        "direction_boundary": 18.185318,
        "core_momentum": 0.118485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114267
      },
      {
        "date": "2026-03-20",
        "close": 19.525999,
        "direction_boundary": 18.298176,
        "core_momentum": 0.067101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129517
      },
      {
        "date": "2026-03-27",
        "close": 19.6,
        "direction_boundary": 18.06468,
        "core_momentum": 0.08499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129546
      },
      {
        "date": "2026-04-03",
        "close": 20.379999,
        "direction_boundary": 16.529455,
        "core_momentum": 0.23295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134543
      },
      {
        "date": "2026-04-10",
        "close": 20.99,
        "direction_boundary": 16.251209,
        "core_momentum": 0.291596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138
      },
      {
        "date": "2026-04-17",
        "close": 21.41,
        "direction_boundary": 16.856348,
        "core_momentum": 0.270145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2026-04-24",
        "close": 20.9,
        "direction_boundary": 17.418678,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144542
      },
      {
        "date": "2026-05-01",
        "close": 20.91,
        "direction_boundary": 17.969336,
        "core_momentum": 0.163649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "direction_boundary": 18.062733,
        "core_momentum": 0.162615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142846
      },
      {
        "date": "2026-05-15",
        "close": 20.865,
        "direction_boundary": 18.490808,
        "core_momentum": 0.128398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141752
      },
      {
        "date": "2026-05-22",
        "close": 21.6,
        "direction_boundary": 18.38768,
        "core_momentum": 0.1747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2026-05-29",
        "close": 21.610001,
        "direction_boundary": 18.521938,
        "core_momentum": 0.166725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2026-06-05",
        "close": 21.535,
        "direction_boundary": 18.700953,
        "core_momentum": 0.151546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141601
      },
      {
        "date": "2026-06-12",
        "close": 21.915001,
        "direction_boundary": 18.4013,
        "core_momentum": 0.190949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2026-06-19",
        "close": 22.02,
        "direction_boundary": 18.117216,
        "core_momentum": 0.215419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141761
      },
      {
        "date": "2026-06-26",
        "close": 22.065001,
        "direction_boundary": 18.346819,
        "core_momentum": 0.202661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141766
      },
      {
        "date": "2026-07-03",
        "close": 22.67,
        "direction_boundary": 18.270933,
        "core_momentum": 0.240769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2026-07-10",
        "close": 22.254999,
        "direction_boundary": 18.48497,
        "core_momentum": 0.203951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145571
      },
      {
        "date": "2026-07-17",
        "close": 22.245001,
        "direction_boundary": 18.442162,
        "core_momentum": 0.206204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145494
      },
      {
        "date": "2026-07-24",
        "close": 22.325001,
        "direction_boundary": 18.547235,
        "core_momentum": 0.203684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144233
      },
      {
        "date": "2026-07-31",
        "close": 22.475,
        "direction_boundary": 17.957661,
        "core_momentum": 0.251555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14429
      },
      {
        "date": "2026-08-07",
        "close": 22.450001,
        "direction_boundary": 18.434935,
        "core_momentum": 0.217797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.100224,
        "volume": 8204
      },
      {
        "date": "2023-08-25",
        "close": 14.206751,
        "volume": 13561
      },
      {
        "date": "2023-09-01",
        "close": 14.405111,
        "volume": 12206
      },
      {
        "date": "2023-09-08",
        "close": 14.293075,
        "volume": 4348
      },
      {
        "date": "2023-09-15",
        "close": 14.553884,
        "volume": 3268
      },
      {
        "date": "2023-09-22",
        "close": 14.28389,
        "volume": 35801
      },
      {
        "date": "2023-09-29",
        "close": 14.184711,
        "volume": 19423
      },
      {
        "date": "2023-10-06",
        "close": 14.037776,
        "volume": 13944
      },
      {
        "date": "2023-10-13",
        "close": 14.177362,
        "volume": 7888
      },
      {
        "date": "2023-10-20",
        "close": 13.694315,
        "volume": 20249
      },
      {
        "date": "2023-10-27",
        "close": 13.551053,
        "volume": 11658
      },
      {
        "date": "2023-11-03",
        "close": 14.021245,
        "volume": 9402
      },
      {
        "date": "2023-11-10",
        "close": 13.975328,
        "volume": 12212
      },
      {
        "date": "2023-11-17",
        "close": 14.372052,
        "volume": 21778
      },
      {
        "date": "2023-11-24",
        "close": 14.511641,
        "volume": 7954
      },
      {
        "date": "2023-12-01",
        "close": 14.697145,
        "volume": 11853
      },
      {
        "date": "2023-12-08",
        "close": 14.897344,
        "volume": 5634
      },
      {
        "date": "2023-12-15",
        "close": 15.022238,
        "volume": 6873
      },
      {
        "date": "2023-12-22",
        "close": 15.066317,
        "volume": 29351
      },
      {
        "date": "2023-12-29",
        "close": 15.104889,
        "volume": 21442
      },
      {
        "date": "2024-01-05",
        "close": 15.044278,
        "volume": 69867
      },
      {
        "date": "2024-01-12",
        "close": 15.042441,
        "volume": 13083
      },
      {
        "date": "2024-01-19",
        "close": 14.818366,
        "volume": 49475
      },
      {
        "date": "2024-01-26",
        "close": 15.26468,
        "volume": 26481
      },
      {
        "date": "2024-02-02",
        "close": 15.299263,
        "volume": 15115
      },
      {
        "date": "2024-02-09",
        "close": 15.317757,
        "volume": 17656
      },
      {
        "date": "2024-02-16",
        "close": 15.539672,
        "volume": 15417
      },
      {
        "date": "2024-02-23",
        "close": 15.722754,
        "volume": 8488
      },
      {
        "date": "2024-03-01",
        "close": 15.735698,
        "volume": 4811
      },
      {
        "date": "2024-03-08",
        "close": 15.937271,
        "volume": 13527
      },
      {
        "date": "2024-03-15",
        "close": 16.01494,
        "volume": 38851
      },
      {
        "date": "2024-03-22",
        "close": 16.166584,
        "volume": 30394
      },
      {
        "date": "2024-03-29",
        "close": 16.284941,
        "volume": 2781
      },
      {
        "date": "2024-04-05",
        "close": 16.057474,
        "volume": 16403
      },
      {
        "date": "2024-04-12",
        "close": 16.064873,
        "volume": 29505
      },
      {
        "date": "2024-04-19",
        "close": 15.868848,
        "volume": 36145
      },
      {
        "date": "2024-04-26",
        "close": 16.201721,
        "volume": 8997
      },
      {
        "date": "2024-05-03",
        "close": 16.151789,
        "volume": 10736
      },
      {
        "date": "2024-05-10",
        "close": 16.689936,
        "volume": 26582
      },
      {
        "date": "2024-05-17",
        "close": 16.775005,
        "volume": 17871
      },
      {
        "date": "2024-05-24",
        "close": 16.713976,
        "volume": 27184
      },
      {
        "date": "2024-05-31",
        "close": 16.643703,
        "volume": 19983
      },
      {
        "date": "2024-06-07",
        "close": 16.871168,
        "volume": 45448
      },
      {
        "date": "2024-06-14",
        "close": 16.458773,
        "volume": 19052
      },
      {
        "date": "2024-06-21",
        "close": 16.604868,
        "volume": 12729
      },
      {
        "date": "2024-06-28",
        "close": 16.501308,
        "volume": 16884
      },
      {
        "date": "2024-07-05",
        "close": 16.654799,
        "volume": 26457
      },
      {
        "date": "2024-07-12",
        "close": 16.900757,
        "volume": 7678
      },
      {
        "date": "2024-07-19",
        "close": 16.394049,
        "volume": 4823
      },
      {
        "date": "2024-07-26",
        "close": 16.506853,
        "volume": 14248
      },
      {
        "date": "2024-08-02",
        "close": 16.387157,
        "volume": 23357
      },
      {
        "date": "2024-08-09",
        "close": 16.447983,
        "volume": 35408
      },
      {
        "date": "2024-08-16",
        "close": 16.853868,
        "volume": 22940
      },
      {
        "date": "2024-08-23",
        "close": 17.074203,
        "volume": 6621
      },
      {
        "date": "2024-08-30",
        "close": 17.300339,
        "volume": 6760
      },
      {
        "date": "2024-09-06",
        "close": 16.685715,
        "volume": 18701
      },
      {
        "date": "2024-09-13",
        "close": 16.977566,
        "volume": 13091
      },
      {
        "date": "2024-09-20",
        "close": 16.91765,
        "volume": 7166
      },
      {
        "date": "2024-09-27",
        "close": 17.406641,
        "volume": 33964
      },
      {
        "date": "2024-10-04",
        "close": 17.128323,
        "volume": 17359
      },
      {
        "date": "2024-10-11",
        "close": 17.221096,
        "volume": 6819
      },
      {
        "date": "2024-10-18",
        "close": 17.319668,
        "volume": 12805
      },
      {
        "date": "2024-10-25",
        "close": 17.14572,
        "volume": 15827
      },
      {
        "date": "2024-11-01",
        "close": 16.888657,
        "volume": 31336
      },
      {
        "date": "2024-11-08",
        "close": 16.706974,
        "volume": 37184
      },
      {
        "date": "2024-11-15",
        "close": 16.598742,
        "volume": 23860
      },
      {
        "date": "2024-11-22",
        "close": 16.824875,
        "volume": 29021
      },
      {
        "date": "2024-11-29",
        "close": 16.857731,
        "volume": 19367
      },
      {
        "date": "2024-12-06",
        "close": 17.199837,
        "volume": 7548
      },
      {
        "date": "2024-12-13",
        "close": 17.068407,
        "volume": 10533
      },
      {
        "date": "2024-12-20",
        "close": 16.616135,
        "volume": 30116
      },
      {
        "date": "2024-12-27",
        "close": 16.761091,
        "volume": 6118
      },
      {
        "date": "2025-01-03",
        "close": 16.790085,
        "volume": 6224
      },
      {
        "date": "2025-01-10",
        "close": 16.942774,
        "volume": 29002
      },
      {
        "date": "2025-01-17",
        "close": 17.366053,
        "volume": 12209
      },
      {
        "date": "2025-01-24",
        "close": 17.567062,
        "volume": 7859
      },
      {
        "date": "2025-01-31",
        "close": 17.901434,
        "volume": 7256
      },
      {
        "date": "2025-02-07",
        "close": 18.006308,
        "volume": 20092
      },
      {
        "date": "2025-02-14",
        "close": 18.35071,
        "volume": 14476
      },
      {
        "date": "2025-02-21",
        "close": 18.428541,
        "volume": 22231
      },
      {
        "date": "2025-02-28",
        "close": 18.539452,
        "volume": 50452
      },
      {
        "date": "2025-03-07",
        "close": 18.370169,
        "volume": 46715
      },
      {
        "date": "2025-03-14",
        "close": 18.185318,
        "volume": 45609
      },
      {
        "date": "2025-03-21",
        "close": 18.298176,
        "volume": 40628
      },
      {
        "date": "2025-03-28",
        "close": 18.06468,
        "volume": 53895
      },
      {
        "date": "2025-04-04",
        "close": 16.529455,
        "volume": 68378
      },
      {
        "date": "2025-04-11",
        "close": 16.251209,
        "volume": 160635
      },
      {
        "date": "2025-04-18",
        "close": 16.856348,
        "volume": 28731
      },
      {
        "date": "2025-04-25",
        "close": 17.418678,
        "volume": 27804
      },
      {
        "date": "2025-05-02",
        "close": 17.969336,
        "volume": 28361
      },
      {
        "date": "2025-05-09",
        "close": 18.062733,
        "volume": 38108
      },
      {
        "date": "2025-05-16",
        "close": 18.490808,
        "volume": 63720
      },
      {
        "date": "2025-05-23",
        "close": 18.38768,
        "volume": 47426
      },
      {
        "date": "2025-05-30",
        "close": 18.521938,
        "volume": 25346
      },
      {
        "date": "2025-06-06",
        "close": 18.700953,
        "volume": 68524
      },
      {
        "date": "2025-06-13",
        "close": 18.4013,
        "volume": 31023
      },
      {
        "date": "2025-06-20",
        "close": 18.117216,
        "volume": 38984
      },
      {
        "date": "2025-06-27",
        "close": 18.346819,
        "volume": 33195
      },
      {
        "date": "2025-07-04",
        "close": 18.270933,
        "volume": 42868
      },
      {
        "date": "2025-07-11",
        "close": 18.48497,
        "volume": 108654
      },
      {
        "date": "2025-07-18",
        "close": 18.442162,
        "volume": 23093
      },
      {
        "date": "2025-07-25",
        "close": 18.547235,
        "volume": 23142
      },
      {
        "date": "2025-08-01",
        "close": 17.957661,
        "volume": 379674
      },
      {
        "date": "2025-08-08",
        "close": 18.434935,
        "volume": 22520
      },
      {
        "date": "2025-08-15",
        "close": 18.693378,
        "volume": 20211
      },
      {
        "date": "2025-08-22",
        "close": 18.963749,
        "volume": 33742
      },
      {
        "date": "2025-08-29",
        "close": 18.580061,
        "volume": 33175
      },
      {
        "date": "2025-09-05",
        "close": 18.595966,
        "volume": 69689
      },
      {
        "date": "2025-09-12",
        "close": 18.755007,
        "volume": 82558
      },
      {
        "date": "2025-09-19",
        "close": 18.755007,
        "volume": 20293
      },
      {
        "date": "2025-09-26",
        "close": 18.766935,
        "volume": 21828
      },
      {
        "date": "2025-10-03",
        "close": 19.313643,
        "volume": 21060
      },
      {
        "date": "2025-10-10",
        "close": 19.07309,
        "volume": 23364
      },
      {
        "date": "2025-10-17",
        "close": 19.2043,
        "volume": 22714
      },
      {
        "date": "2025-10-24",
        "close": 19.444851,
        "volume": 16844
      },
      {
        "date": "2025-10-31",
        "close": 19.389187,
        "volume": 9258
      },
      {
        "date": "2025-11-07",
        "close": 19.166527,
        "volume": 31510
      },
      {
        "date": "2025-11-14",
        "close": 19.528347,
        "volume": 28638
      },
      {
        "date": "2025-11-21",
        "close": 19.108875,
        "volume": 16519
      },
      {
        "date": "2025-11-28",
        "close": 19.580036,
        "volume": 21392
      },
      {
        "date": "2025-12-05",
        "close": 19.663532,
        "volume": 26995
      },
      {
        "date": "2025-12-12",
        "close": 19.621784,
        "volume": 17902
      },
      {
        "date": "2025-12-19",
        "close": 19.924959,
        "volume": 38633
      },
      {
        "date": "2025-12-26",
        "close": 19.969688,
        "volume": 9296
      },
      {
        "date": "2026-01-02",
        "close": 20.228132,
        "volume": 14084
      },
      {
        "date": "2026-01-09",
        "close": 20.705257,
        "volume": 34975
      },
      {
        "date": "2026-01-16",
        "close": 20.854359,
        "volume": 41401
      },
      {
        "date": "2026-01-23",
        "close": 20.630705,
        "volume": 66940
      },
      {
        "date": "2026-01-30",
        "close": 20.740047,
        "volume": 35731
      },
      {
        "date": "2026-02-06",
        "close": 20.885,
        "volume": 48551
      },
      {
        "date": "2026-02-13",
        "close": 20.969999,
        "volume": 36297
      },
      {
        "date": "2026-02-20",
        "close": 21.43,
        "volume": 28040
      },
      {
        "date": "2026-02-27",
        "close": 21.559999,
        "volume": 33494
      },
      {
        "date": "2026-03-06",
        "close": 20.58,
        "volume": 68659
      },
      {
        "date": "2026-03-13",
        "close": 20.34,
        "volume": 35054
      },
      {
        "date": "2026-03-20",
        "close": 19.525999,
        "volume": 57567
      },
      {
        "date": "2026-03-27",
        "close": 19.6,
        "volume": 98186
      },
      {
        "date": "2026-04-03",
        "close": 20.379999,
        "volume": 60306
      },
      {
        "date": "2026-04-10",
        "close": 20.99,
        "volume": 33519
      },
      {
        "date": "2026-04-17",
        "close": 21.41,
        "volume": 43548
      },
      {
        "date": "2026-04-24",
        "close": 20.9,
        "volume": 51381
      },
      {
        "date": "2026-05-01",
        "close": 20.91,
        "volume": 35084
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "volume": 50720
      },
      {
        "date": "2026-05-15",
        "close": 20.865,
        "volume": 6345
      },
      {
        "date": "2026-05-22",
        "close": 21.6,
        "volume": 14334
      },
      {
        "date": "2026-05-29",
        "close": 21.610001,
        "volume": 13881
      },
      {
        "date": "2026-06-05",
        "close": 21.535,
        "volume": 4002
      },
      {
        "date": "2026-06-12",
        "close": 21.915001,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 22.02,
        "volume": 960
      },
      {
        "date": "2026-06-26",
        "close": 22.065001,
        "volume": 455
      },
      {
        "date": "2026-07-03",
        "close": 22.67,
        "volume": 18611
      },
      {
        "date": "2026-07-10",
        "close": 22.254999,
        "volume": 36299
      },
      {
        "date": "2026-07-17",
        "close": 22.245001,
        "volume": 23192
      },
      {
        "date": "2026-07-24",
        "close": 22.325001,
        "volume": 18307
      },
      {
        "date": "2026-07-31",
        "close": 22.475,
        "volume": 17737
      },
      {
        "date": "2026-08-07",
        "close": 22.450001,
        "volume": 10449
      }
    ],
    "sharemaestro_context": {
      "trend": 21.291204,
      "fair_value": 17.824134,
      "market_activity": 49.610869,
      "market_dynamics": 0.882599,
      "relative_strength": 1.523785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008735,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9811,
        "conditional_difference": -0.002124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022974,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065704,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.000594,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.034782
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.146753
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.052874
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.029872
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.000302
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.656079
      }
    ]
  }
}