{
  "ticker": {
    "uuid": "cde930b2-2660-421e-9c52-cf06ad784fc1",
    "symbol": "145270",
    "name": "K-TOP Reits Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 815.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 957.0,
    "boundary_margin": -0.14838,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185273,
    "volatility_stability": 1.7987,
    "risk_context": 0.5397,
    "current_regime": {
      "move": -0.159794,
      "interruption": 0.113233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.026,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 845.346985,
        "direction_boundary": 846.888916,
        "core_momentum": -0.001821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160434
      },
      {
        "date": "2023-08-25",
        "close": 847.05304,
        "direction_boundary": 820.423584,
        "core_momentum": 0.032458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159827
      },
      {
        "date": "2023-09-01",
        "close": 852.171204,
        "direction_boundary": 778.835327,
        "core_momentum": 0.094161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159281
      },
      {
        "date": "2023-09-08",
        "close": 855.583313,
        "direction_boundary": 778.835327,
        "core_momentum": 0.098542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15775
      },
      {
        "date": "2023-09-15",
        "close": 877.761902,
        "direction_boundary": 782.616089,
        "core_momentum": 0.121574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159909
      },
      {
        "date": "2023-09-22",
        "close": 867.525635,
        "direction_boundary": 756.150818,
        "core_momentum": 0.147292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161551
      },
      {
        "date": "2023-09-29",
        "close": 859.84845,
        "direction_boundary": 697.171082,
        "core_momentum": 0.233339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162152
      },
      {
        "date": "2023-10-06",
        "close": 861.554443,
        "direction_boundary": 713.806335,
        "core_momentum": 0.206986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161958
      },
      {
        "date": "2023-10-13",
        "close": 859.84845,
        "direction_boundary": 679.779541,
        "core_momentum": 0.264893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134356
      },
      {
        "date": "2023-10-20",
        "close": 858.995361,
        "direction_boundary": 661.631958,
        "core_momentum": 0.298298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126688
      },
      {
        "date": "2023-10-27",
        "close": 854.730286,
        "direction_boundary": 663.144287,
        "core_momentum": 0.288905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126102
      },
      {
        "date": "2023-11-03",
        "close": 856.436279,
        "direction_boundary": 666.924988,
        "core_momentum": 0.284157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124781
      },
      {
        "date": "2023-11-10",
        "close": 864.113525,
        "direction_boundary": 700.951782,
        "core_momentum": 0.232772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2023-11-17",
        "close": 870.084717,
        "direction_boundary": 700.195618,
        "core_momentum": 0.242631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2023-11-24",
        "close": 872.643799,
        "direction_boundary": 698.683289,
        "core_momentum": 0.248983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12512
      },
      {
        "date": "2023-12-01",
        "close": 880.320984,
        "direction_boundary": 714.5625,
        "core_momentum": 0.231972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122039
      },
      {
        "date": "2023-12-08",
        "close": 907.617798,
        "direction_boundary": 719.85553,
        "core_momentum": 0.260833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106177
      },
      {
        "date": "2023-12-15",
        "close": 922.119141,
        "direction_boundary": 715.318665,
        "core_momentum": 0.289103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094687
      },
      {
        "date": "2023-12-22",
        "close": 921.266174,
        "direction_boundary": 720.611694,
        "core_momentum": 0.27845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089872
      },
      {
        "date": "2023-12-29",
        "close": 952.660217,
        "direction_boundary": 754.926453,
        "core_momentum": 0.261925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099699
      },
      {
        "date": "2024-01-05",
        "close": 928.376709,
        "direction_boundary": 747.249207,
        "core_momentum": 0.242392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102392
      },
      {
        "date": "2024-01-12",
        "close": 924.640808,
        "direction_boundary": 756.632507,
        "core_momentum": 0.222047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099574
      },
      {
        "date": "2024-01-19",
        "close": 887.281555,
        "direction_boundary": 766.015686,
        "core_momentum": 0.158307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113334
      },
      {
        "date": "2024-01-26",
        "close": 880.743713,
        "direction_boundary": 777.958069,
        "core_momentum": 0.132122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112201
      },
      {
        "date": "2024-02-02",
        "close": 903.159241,
        "direction_boundary": 766.868774,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116914
      },
      {
        "date": "2024-02-09",
        "close": 900.3573,
        "direction_boundary": 760.044556,
        "core_momentum": 0.184611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116716
      },
      {
        "date": "2024-02-16",
        "close": 900.3573,
        "direction_boundary": 754.926453,
        "core_momentum": 0.192642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2024-02-23",
        "close": 914.367004,
        "direction_boundary": 750.661255,
        "core_momentum": 0.218082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2024-03-01",
        "close": 910.631042,
        "direction_boundary": 747.249207,
        "core_momentum": 0.218644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2024-03-08",
        "close": 942.386414,
        "direction_boundary": 762.603638,
        "core_momentum": 0.235749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123126
      },
      {
        "date": "2024-03-15",
        "close": 940.518433,
        "direction_boundary": 773.692932,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119203
      },
      {
        "date": "2024-03-22",
        "close": 966.669922,
        "direction_boundary": 776.252014,
        "core_momentum": 0.245304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2024-03-29",
        "close": 968.537842,
        "direction_boundary": 772.839905,
        "core_momentum": 0.253219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120685
      },
      {
        "date": "2024-04-05",
        "close": 970.405823,
        "direction_boundary": 780.517151,
        "core_momentum": 0.243286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120687
      },
      {
        "date": "2024-04-12",
        "close": 961.06604,
        "direction_boundary": 834.257629,
        "core_momentum": 0.152002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121987
      },
      {
        "date": "2024-04-19",
        "close": 941.452454,
        "direction_boundary": 861.554443,
        "core_momentum": 0.092737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2024-04-26",
        "close": 944.254395,
        "direction_boundary": 853.024231,
        "core_momentum": 0.106949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2024-05-03",
        "close": 943.320374,
        "direction_boundary": 864.113525,
        "core_momentum": 0.091663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2024-05-10",
        "close": 950.792236,
        "direction_boundary": 860.701416,
        "core_momentum": 0.104671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12612
      },
      {
        "date": "2024-05-17",
        "close": 956.396118,
        "direction_boundary": 861.554443,
        "core_momentum": 0.110082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2024-05-24",
        "close": 958.264099,
        "direction_boundary": 854.730286,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2024-05-31",
        "close": 956.396118,
        "direction_boundary": 873.496765,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2024-06-07",
        "close": 956.396118,
        "direction_boundary": 920.413147,
        "core_momentum": 0.039094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119801
      },
      {
        "date": "2024-06-14",
        "close": 958.264099,
        "direction_boundary": 887.145142,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118129
      },
      {
        "date": "2024-06-21",
        "close": 957.330078,
        "direction_boundary": 870.084717,
        "core_momentum": 0.100272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118131
      },
      {
        "date": "2024-06-28",
        "close": 957.330078,
        "direction_boundary": 876.055847,
        "core_momentum": 0.092773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108723
      },
      {
        "date": "2024-07-05",
        "close": 953.594177,
        "direction_boundary": 858.142334,
        "core_momentum": 0.111231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102296
      },
      {
        "date": "2024-07-12",
        "close": 957.330078,
        "direction_boundary": 876.055847,
        "core_momentum": 0.092773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102102
      },
      {
        "date": "2024-07-19",
        "close": 976.009705,
        "direction_boundary": 860.701416,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084639
      },
      {
        "date": "2024-07-26",
        "close": 976.943665,
        "direction_boundary": 849.612122,
        "core_momentum": 0.14987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083237
      },
      {
        "date": "2024-08-02",
        "close": 965.735901,
        "direction_boundary": 853.024231,
        "core_momentum": 0.132132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08008
      },
      {
        "date": "2024-08-09",
        "close": 967.603882,
        "direction_boundary": 860.701416,
        "core_momentum": 0.124204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079669
      },
      {
        "date": "2024-08-16",
        "close": 966.669922,
        "direction_boundary": 845.346985,
        "core_momentum": 0.143519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079747
      },
      {
        "date": "2024-08-23",
        "close": 963.867981,
        "direction_boundary": 847.05304,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077938
      },
      {
        "date": "2024-08-30",
        "close": 985.349487,
        "direction_boundary": 852.171204,
        "core_momentum": 0.156281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082146
      },
      {
        "date": "2024-09-06",
        "close": 956.396118,
        "direction_boundary": 855.583313,
        "core_momentum": 0.117829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081478
      },
      {
        "date": "2024-09-13",
        "close": 962.0,
        "direction_boundary": 877.761902,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08171
      },
      {
        "date": "2024-09-20",
        "close": 976.009705,
        "direction_boundary": 867.525635,
        "core_momentum": 0.12505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074983
      },
      {
        "date": "2024-09-27",
        "close": 968.537842,
        "direction_boundary": 859.84845,
        "core_momentum": 0.126405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075764
      },
      {
        "date": "2024-10-04",
        "close": 958.264099,
        "direction_boundary": 861.554443,
        "core_momentum": 0.11225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077123
      },
      {
        "date": "2024-10-11",
        "close": 959.198059,
        "direction_boundary": 859.84845,
        "core_momentum": 0.115543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075992
      },
      {
        "date": "2024-10-18",
        "close": 958.264099,
        "direction_boundary": 858.995361,
        "core_momentum": 0.115564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070018
      },
      {
        "date": "2024-10-25",
        "close": 943.320374,
        "direction_boundary": 854.730286,
        "core_momentum": 0.103647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073505
      },
      {
        "date": "2024-11-01",
        "close": 935.848572,
        "direction_boundary": 856.436279,
        "core_momentum": 0.092724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074315
      },
      {
        "date": "2024-11-08",
        "close": 936.782532,
        "direction_boundary": 864.113525,
        "core_momentum": 0.084097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073404
      },
      {
        "date": "2024-11-15",
        "close": 934.914551,
        "direction_boundary": 870.084717,
        "core_momentum": 0.07451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07283
      },
      {
        "date": "2024-11-22",
        "close": 942.386414,
        "direction_boundary": 872.643799,
        "core_momentum": 0.079921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073767
      },
      {
        "date": "2024-11-29",
        "close": 937.716492,
        "direction_boundary": 880.320984,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073992
      },
      {
        "date": "2024-12-06",
        "close": 933.980591,
        "direction_boundary": 907.617798,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074117
      },
      {
        "date": "2024-12-13",
        "close": 965.735901,
        "direction_boundary": 922.119141,
        "core_momentum": 0.047301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088092
      },
      {
        "date": "2024-12-20",
        "close": 960.132019,
        "direction_boundary": 921.266174,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088487
      },
      {
        "date": "2024-12-27",
        "close": 990.0,
        "direction_boundary": 952.660217,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2025-01-03",
        "close": 977.0,
        "direction_boundary": 928.376709,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099906
      },
      {
        "date": "2025-01-10",
        "close": 974.0,
        "direction_boundary": 924.640808,
        "core_momentum": 0.053382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099959
      },
      {
        "date": "2025-01-17",
        "close": 968.0,
        "direction_boundary": 887.281555,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096639
      },
      {
        "date": "2025-01-24",
        "close": 961.0,
        "direction_boundary": 880.743713,
        "core_momentum": 0.091123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097093
      },
      {
        "date": "2025-01-31",
        "close": 978.0,
        "direction_boundary": 903.159241,
        "core_momentum": 0.082866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098915
      },
      {
        "date": "2025-02-07",
        "close": 971.0,
        "direction_boundary": 900.3573,
        "core_momentum": 0.078461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099455
      },
      {
        "date": "2025-02-14",
        "close": 963.0,
        "direction_boundary": 900.3573,
        "core_momentum": 0.069575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10013
      },
      {
        "date": "2025-02-21",
        "close": 966.0,
        "direction_boundary": 914.367004,
        "core_momentum": 0.056469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100147
      },
      {
        "date": "2025-02-28",
        "close": 973.0,
        "direction_boundary": 910.631042,
        "core_momentum": 0.06849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095656
      },
      {
        "date": "2025-03-07",
        "close": 961.0,
        "direction_boundary": 942.386414,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08769
      },
      {
        "date": "2025-03-14",
        "close": 986.0,
        "direction_boundary": 940.518433,
        "core_momentum": 0.048358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094316
      },
      {
        "date": "2025-03-21",
        "close": 979.0,
        "direction_boundary": 966.669922,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09287
      },
      {
        "date": "2025-03-28",
        "close": 964.0,
        "direction_boundary": 968.537842,
        "core_momentum": -0.004685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094777
      },
      {
        "date": "2025-04-04",
        "close": 959.0,
        "direction_boundary": 970.405823,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093866
      },
      {
        "date": "2025-04-11",
        "close": 921.0,
        "direction_boundary": 961.06604,
        "core_momentum": -0.041689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109322
      },
      {
        "date": "2025-04-18",
        "close": 945.0,
        "direction_boundary": 941.452454,
        "core_momentum": 0.003768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115694
      },
      {
        "date": "2025-04-25",
        "close": 954.0,
        "direction_boundary": 944.254395,
        "core_momentum": 0.010321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11435
      },
      {
        "date": "2025-05-02",
        "close": 952.0,
        "direction_boundary": 943.320374,
        "core_momentum": 0.009201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113778
      },
      {
        "date": "2025-05-09",
        "close": 949.0,
        "direction_boundary": 950.792236,
        "core_momentum": -0.001885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113899
      },
      {
        "date": "2025-05-16",
        "close": 941.0,
        "direction_boundary": 956.396118,
        "core_momentum": -0.016098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114534
      },
      {
        "date": "2025-05-23",
        "close": 925.0,
        "direction_boundary": 958.264099,
        "core_momentum": -0.034713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2025-05-30",
        "close": 925.0,
        "direction_boundary": 956.396118,
        "core_momentum": -0.032828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116271
      },
      {
        "date": "2025-06-06",
        "close": 944.0,
        "direction_boundary": 956.396118,
        "core_momentum": -0.012961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119664
      },
      {
        "date": "2025-06-13",
        "close": 962.0,
        "direction_boundary": 958.264099,
        "core_momentum": 0.003899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113159
      },
      {
        "date": "2025-06-20",
        "close": 955.0,
        "direction_boundary": 957.330078,
        "core_momentum": -0.002434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113326
      },
      {
        "date": "2025-06-27",
        "close": 947.0,
        "direction_boundary": 957.330078,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10468
      },
      {
        "date": "2025-07-04",
        "close": 960.0,
        "direction_boundary": 953.594177,
        "core_momentum": 0.006718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105396
      },
      {
        "date": "2025-07-11",
        "close": 961.0,
        "direction_boundary": 957.330078,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105363
      },
      {
        "date": "2025-07-18",
        "close": 963.0,
        "direction_boundary": 976.009705,
        "core_momentum": -0.013329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105097
      },
      {
        "date": "2025-07-25",
        "close": 962.0,
        "direction_boundary": 976.943665,
        "core_momentum": -0.015296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104615
      },
      {
        "date": "2025-08-01",
        "close": 959.0,
        "direction_boundary": 965.735901,
        "core_momentum": -0.006975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101584
      },
      {
        "date": "2025-08-08",
        "close": 957.0,
        "direction_boundary": 967.603882,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101184
      },
      {
        "date": "2025-08-15",
        "close": 967.0,
        "direction_boundary": 966.669922,
        "core_momentum": 0.000341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101648
      },
      {
        "date": "2025-08-22",
        "close": 963.0,
        "direction_boundary": 963.867981,
        "core_momentum": -0.000901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101725
      },
      {
        "date": "2025-08-29",
        "close": 962.0,
        "direction_boundary": 985.349487,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101176
      },
      {
        "date": "2025-09-05",
        "close": 955.0,
        "direction_boundary": 956.396118,
        "core_momentum": -0.00146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100211
      },
      {
        "date": "2025-09-12",
        "close": 960.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.002079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093411
      },
      {
        "date": "2025-09-19",
        "close": 961.0,
        "direction_boundary": 976.009705,
        "core_momentum": -0.015379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093031
      },
      {
        "date": "2025-09-26",
        "close": 952.0,
        "direction_boundary": 968.537842,
        "core_momentum": -0.017075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091485
      },
      {
        "date": "2025-10-03",
        "close": 960.0,
        "direction_boundary": 958.264099,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092019
      },
      {
        "date": "2025-10-10",
        "close": 955.0,
        "direction_boundary": 959.198059,
        "core_momentum": -0.004377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071775
      },
      {
        "date": "2025-10-17",
        "close": 948.0,
        "direction_boundary": 958.264099,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063535
      },
      {
        "date": "2025-10-24",
        "close": 961.0,
        "direction_boundary": 943.320374,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064997
      },
      {
        "date": "2025-10-31",
        "close": 950.0,
        "direction_boundary": 935.848572,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066968
      },
      {
        "date": "2025-11-07",
        "close": 953.0,
        "direction_boundary": 936.782532,
        "core_momentum": 0.017312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06696
      },
      {
        "date": "2025-11-14",
        "close": 956.0,
        "direction_boundary": 934.914551,
        "core_momentum": 0.022553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065895
      },
      {
        "date": "2025-11-21",
        "close": 959.0,
        "direction_boundary": 942.386414,
        "core_momentum": 0.017629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060767
      },
      {
        "date": "2025-11-28",
        "close": 963.0,
        "direction_boundary": 937.716492,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06085
      },
      {
        "date": "2025-12-05",
        "close": 966.0,
        "direction_boundary": 933.980591,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054582
      },
      {
        "date": "2025-12-12",
        "close": 962.0,
        "direction_boundary": 965.735901,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048383
      },
      {
        "date": "2025-12-19",
        "close": 969.0,
        "direction_boundary": 960.132019,
        "core_momentum": 0.009236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048198
      },
      {
        "date": "2025-12-26",
        "close": 970.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046429
      },
      {
        "date": "2026-01-02",
        "close": 925.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.053224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078962
      },
      {
        "date": "2026-01-09",
        "close": 926.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.049281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078965
      },
      {
        "date": "2026-01-16",
        "close": 920.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079099
      },
      {
        "date": "2026-01-23",
        "close": 917.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.045786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079119
      },
      {
        "date": "2026-01-30",
        "close": 912.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079261
      },
      {
        "date": "2026-02-06",
        "close": 913.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.059732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079372
      },
      {
        "date": "2026-02-13",
        "close": 915.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.049844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077645
      },
      {
        "date": "2026-02-20",
        "close": 915.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.052795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077642
      },
      {
        "date": "2026-02-27",
        "close": 909.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.065776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077889
      },
      {
        "date": "2026-03-06",
        "close": 902.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.061394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077948
      },
      {
        "date": "2026-03-13",
        "close": 899.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077219
      },
      {
        "date": "2026-03-20",
        "close": 900.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077226
      },
      {
        "date": "2026-03-27",
        "close": 904.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077143
      },
      {
        "date": "2026-04-03",
        "close": 917.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079139
      },
      {
        "date": "2026-04-10",
        "close": 911.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.010858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079278
      },
      {
        "date": "2026-04-17",
        "close": 904.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.043386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07933
      },
      {
        "date": "2026-04-24",
        "close": 903.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.053459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07616
      },
      {
        "date": "2026-05-01",
        "close": 898.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.056723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075175
      },
      {
        "date": "2026-05-08",
        "close": 889.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.063224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07554
      },
      {
        "date": "2026-05-15",
        "close": 845.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.102019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100199
      },
      {
        "date": "2026-05-22",
        "close": 824.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.109189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103382
      },
      {
        "date": "2026-05-29",
        "close": 770.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2026-06-05",
        "close": 751.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.204449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2026-06-12",
        "close": 759.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.211019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136786
      },
      {
        "date": "2026-06-19",
        "close": 759.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.205236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2026-06-26",
        "close": 736.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.222809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139266
      },
      {
        "date": "2026-07-10",
        "close": 733.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.237253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144141
      },
      {
        "date": "2026-07-17",
        "close": 757.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.213915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155065
      },
      {
        "date": "2026-07-24",
        "close": 807.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.161123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184051
      },
      {
        "date": "2026-07-31",
        "close": 816.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.149114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185379
      },
      {
        "date": "2026-08-07",
        "close": 815.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.14838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 845.346985,
        "volume": 140992
      },
      {
        "date": "2023-08-25",
        "close": 847.05304,
        "volume": 379479
      },
      {
        "date": "2023-09-01",
        "close": 852.171204,
        "volume": 413708
      },
      {
        "date": "2023-09-08",
        "close": 855.583313,
        "volume": 342605
      },
      {
        "date": "2023-09-15",
        "close": 877.761902,
        "volume": 743794
      },
      {
        "date": "2023-09-22",
        "close": 867.525635,
        "volume": 1110286
      },
      {
        "date": "2023-09-29",
        "close": 859.84845,
        "volume": 304739
      },
      {
        "date": "2023-10-06",
        "close": 861.554443,
        "volume": 252218
      },
      {
        "date": "2023-10-13",
        "close": 859.84845,
        "volume": 243170
      },
      {
        "date": "2023-10-20",
        "close": 858.995361,
        "volume": 343318
      },
      {
        "date": "2023-10-27",
        "close": 854.730286,
        "volume": 408550
      },
      {
        "date": "2023-11-03",
        "close": 856.436279,
        "volume": 240864
      },
      {
        "date": "2023-11-10",
        "close": 864.113525,
        "volume": 804655
      },
      {
        "date": "2023-11-17",
        "close": 870.084717,
        "volume": 292083
      },
      {
        "date": "2023-11-24",
        "close": 872.643799,
        "volume": 418625
      },
      {
        "date": "2023-12-01",
        "close": 880.320984,
        "volume": 575956
      },
      {
        "date": "2023-12-08",
        "close": 907.617798,
        "volume": 1051431
      },
      {
        "date": "2023-12-15",
        "close": 922.119141,
        "volume": 889242
      },
      {
        "date": "2023-12-22",
        "close": 921.266174,
        "volume": 1039045
      },
      {
        "date": "2023-12-29",
        "close": 952.660217,
        "volume": 1074890
      },
      {
        "date": "2024-01-05",
        "close": 928.376709,
        "volume": 664417
      },
      {
        "date": "2024-01-12",
        "close": 924.640808,
        "volume": 408584
      },
      {
        "date": "2024-01-19",
        "close": 887.281555,
        "volume": 524982
      },
      {
        "date": "2024-01-26",
        "close": 880.743713,
        "volume": 315992
      },
      {
        "date": "2024-02-02",
        "close": 903.159241,
        "volume": 349419
      },
      {
        "date": "2024-02-09",
        "close": 900.3573,
        "volume": 370628
      },
      {
        "date": "2024-02-16",
        "close": 900.3573,
        "volume": 210824
      },
      {
        "date": "2024-02-23",
        "close": 914.367004,
        "volume": 359342
      },
      {
        "date": "2024-03-01",
        "close": 910.631042,
        "volume": 442260
      },
      {
        "date": "2024-03-08",
        "close": 942.386414,
        "volume": 775181
      },
      {
        "date": "2024-03-15",
        "close": 940.518433,
        "volume": 262424
      },
      {
        "date": "2024-03-22",
        "close": 966.669922,
        "volume": 843013
      },
      {
        "date": "2024-03-29",
        "close": 968.537842,
        "volume": 562630
      },
      {
        "date": "2024-04-05",
        "close": 970.405823,
        "volume": 374337
      },
      {
        "date": "2024-04-12",
        "close": 961.06604,
        "volume": 307770
      },
      {
        "date": "2024-04-19",
        "close": 941.452454,
        "volume": 524558
      },
      {
        "date": "2024-04-26",
        "close": 944.254395,
        "volume": 554693
      },
      {
        "date": "2024-05-03",
        "close": 943.320374,
        "volume": 236904
      },
      {
        "date": "2024-05-10",
        "close": 950.792236,
        "volume": 469792
      },
      {
        "date": "2024-05-17",
        "close": 956.396118,
        "volume": 523137
      },
      {
        "date": "2024-05-24",
        "close": 958.264099,
        "volume": 396832
      },
      {
        "date": "2024-05-31",
        "close": 956.396118,
        "volume": 358243
      },
      {
        "date": "2024-06-07",
        "close": 956.396118,
        "volume": 210243
      },
      {
        "date": "2024-06-14",
        "close": 958.264099,
        "volume": 197568
      },
      {
        "date": "2024-06-21",
        "close": 957.330078,
        "volume": 1006340
      },
      {
        "date": "2024-06-28",
        "close": 957.330078,
        "volume": 279149
      },
      {
        "date": "2024-07-05",
        "close": 953.594177,
        "volume": 302853
      },
      {
        "date": "2024-07-12",
        "close": 957.330078,
        "volume": 365299
      },
      {
        "date": "2024-07-19",
        "close": 976.009705,
        "volume": 523261
      },
      {
        "date": "2024-07-26",
        "close": 976.943665,
        "volume": 355225
      },
      {
        "date": "2024-08-02",
        "close": 965.735901,
        "volume": 432684
      },
      {
        "date": "2024-08-09",
        "close": 967.603882,
        "volume": 640885
      },
      {
        "date": "2024-08-16",
        "close": 966.669922,
        "volume": 232748
      },
      {
        "date": "2024-08-23",
        "close": 963.867981,
        "volume": 259202
      },
      {
        "date": "2024-08-30",
        "close": 985.349487,
        "volume": 388762
      },
      {
        "date": "2024-09-06",
        "close": 956.396118,
        "volume": 481313
      },
      {
        "date": "2024-09-13",
        "close": 962.0,
        "volume": 224091
      },
      {
        "date": "2024-09-20",
        "close": 976.009705,
        "volume": 107247
      },
      {
        "date": "2024-09-27",
        "close": 968.537842,
        "volume": 203863
      },
      {
        "date": "2024-10-04",
        "close": 958.264099,
        "volume": 145563
      },
      {
        "date": "2024-10-11",
        "close": 959.198059,
        "volume": 505562
      },
      {
        "date": "2024-10-18",
        "close": 958.264099,
        "volume": 594889
      },
      {
        "date": "2024-10-25",
        "close": 943.320374,
        "volume": 345895
      },
      {
        "date": "2024-11-01",
        "close": 935.848572,
        "volume": 437206
      },
      {
        "date": "2024-11-08",
        "close": 936.782532,
        "volume": 283677
      },
      {
        "date": "2024-11-15",
        "close": 934.914551,
        "volume": 346798
      },
      {
        "date": "2024-11-22",
        "close": 942.386414,
        "volume": 387050
      },
      {
        "date": "2024-11-29",
        "close": 937.716492,
        "volume": 304658
      },
      {
        "date": "2024-12-06",
        "close": 933.980591,
        "volume": 338008
      },
      {
        "date": "2024-12-13",
        "close": 965.735901,
        "volume": 2232911
      },
      {
        "date": "2024-12-20",
        "close": 960.132019,
        "volume": 736800
      },
      {
        "date": "2024-12-27",
        "close": 990.0,
        "volume": 964118
      },
      {
        "date": "2025-01-03",
        "close": 977.0,
        "volume": 671230
      },
      {
        "date": "2025-01-10",
        "close": 974.0,
        "volume": 504342
      },
      {
        "date": "2025-01-17",
        "close": 968.0,
        "volume": 217275
      },
      {
        "date": "2025-01-24",
        "close": 961.0,
        "volume": 377461
      },
      {
        "date": "2025-01-31",
        "close": 978.0,
        "volume": 105761
      },
      {
        "date": "2025-02-07",
        "close": 971.0,
        "volume": 1550952
      },
      {
        "date": "2025-02-14",
        "close": 963.0,
        "volume": 1067875
      },
      {
        "date": "2025-02-21",
        "close": 966.0,
        "volume": 413084
      },
      {
        "date": "2025-02-28",
        "close": 973.0,
        "volume": 313567
      },
      {
        "date": "2025-03-07",
        "close": 961.0,
        "volume": 261882
      },
      {
        "date": "2025-03-14",
        "close": 986.0,
        "volume": 705014
      },
      {
        "date": "2025-03-21",
        "close": 979.0,
        "volume": 209820
      },
      {
        "date": "2025-03-28",
        "close": 964.0,
        "volume": 304819
      },
      {
        "date": "2025-04-04",
        "close": 959.0,
        "volume": 407237
      },
      {
        "date": "2025-04-11",
        "close": 921.0,
        "volume": 990511
      },
      {
        "date": "2025-04-18",
        "close": 945.0,
        "volume": 540003
      },
      {
        "date": "2025-04-25",
        "close": 954.0,
        "volume": 248897
      },
      {
        "date": "2025-05-02",
        "close": 952.0,
        "volume": 239939
      },
      {
        "date": "2025-05-09",
        "close": 949.0,
        "volume": 114287
      },
      {
        "date": "2025-05-16",
        "close": 941.0,
        "volume": 252675
      },
      {
        "date": "2025-05-23",
        "close": 925.0,
        "volume": 1100480
      },
      {
        "date": "2025-05-30",
        "close": 925.0,
        "volume": 1030274
      },
      {
        "date": "2025-06-06",
        "close": 944.0,
        "volume": 261007
      },
      {
        "date": "2025-06-13",
        "close": 962.0,
        "volume": 268313
      },
      {
        "date": "2025-06-20",
        "close": 955.0,
        "volume": 391886
      },
      {
        "date": "2025-06-27",
        "close": 947.0,
        "volume": 868993
      },
      {
        "date": "2025-07-04",
        "close": 960.0,
        "volume": 768336
      },
      {
        "date": "2025-07-11",
        "close": 961.0,
        "volume": 368691
      },
      {
        "date": "2025-07-18",
        "close": 963.0,
        "volume": 426214
      },
      {
        "date": "2025-07-25",
        "close": 962.0,
        "volume": 315569
      },
      {
        "date": "2025-08-01",
        "close": 959.0,
        "volume": 381348
      },
      {
        "date": "2025-08-08",
        "close": 957.0,
        "volume": 536295
      },
      {
        "date": "2025-08-15",
        "close": 967.0,
        "volume": 467730
      },
      {
        "date": "2025-08-22",
        "close": 963.0,
        "volume": 265635
      },
      {
        "date": "2025-08-29",
        "close": 962.0,
        "volume": 250730
      },
      {
        "date": "2025-09-05",
        "close": 955.0,
        "volume": 402538
      },
      {
        "date": "2025-09-12",
        "close": 960.0,
        "volume": 254009
      },
      {
        "date": "2025-09-19",
        "close": 961.0,
        "volume": 157954
      },
      {
        "date": "2025-09-26",
        "close": 952.0,
        "volume": 305437
      },
      {
        "date": "2025-10-03",
        "close": 960.0,
        "volume": 159000
      },
      {
        "date": "2025-10-10",
        "close": 955.0,
        "volume": 87348
      },
      {
        "date": "2025-10-17",
        "close": 948.0,
        "volume": 461617
      },
      {
        "date": "2025-10-24",
        "close": 961.0,
        "volume": 315052
      },
      {
        "date": "2025-10-31",
        "close": 950.0,
        "volume": 347154
      },
      {
        "date": "2025-11-07",
        "close": 953.0,
        "volume": 442845
      },
      {
        "date": "2025-11-14",
        "close": 956.0,
        "volume": 180858
      },
      {
        "date": "2025-11-21",
        "close": 959.0,
        "volume": 229124
      },
      {
        "date": "2025-11-28",
        "close": 963.0,
        "volume": 385172
      },
      {
        "date": "2025-12-05",
        "close": 966.0,
        "volume": 176632
      },
      {
        "date": "2025-12-12",
        "close": 962.0,
        "volume": 358243
      },
      {
        "date": "2025-12-19",
        "close": 969.0,
        "volume": 459338
      },
      {
        "date": "2025-12-26",
        "close": 970.0,
        "volume": 216244
      },
      {
        "date": "2026-01-02",
        "close": 925.0,
        "volume": 362715
      },
      {
        "date": "2026-01-09",
        "close": 926.0,
        "volume": 345463
      },
      {
        "date": "2026-01-16",
        "close": 920.0,
        "volume": 435191
      },
      {
        "date": "2026-01-23",
        "close": 917.0,
        "volume": 345408
      },
      {
        "date": "2026-01-30",
        "close": 912.0,
        "volume": 589602
      },
      {
        "date": "2026-02-06",
        "close": 913.0,
        "volume": 245486
      },
      {
        "date": "2026-02-13",
        "close": 915.0,
        "volume": 320183
      },
      {
        "date": "2026-02-20",
        "close": 915.0,
        "volume": 260219
      },
      {
        "date": "2026-02-27",
        "close": 909.0,
        "volume": 446209
      },
      {
        "date": "2026-03-06",
        "close": 902.0,
        "volume": 881306
      },
      {
        "date": "2026-03-13",
        "close": 899.0,
        "volume": 288088
      },
      {
        "date": "2026-03-20",
        "close": 900.0,
        "volume": 191343
      },
      {
        "date": "2026-03-27",
        "close": 904.0,
        "volume": 468740
      },
      {
        "date": "2026-04-03",
        "close": 917.0,
        "volume": 435670
      },
      {
        "date": "2026-04-10",
        "close": 911.0,
        "volume": 92727
      },
      {
        "date": "2026-04-17",
        "close": 904.0,
        "volume": 391284
      },
      {
        "date": "2026-04-24",
        "close": 903.0,
        "volume": 136532
      },
      {
        "date": "2026-05-01",
        "close": 898.0,
        "volume": 188758
      },
      {
        "date": "2026-05-08",
        "close": 889.0,
        "volume": 430378
      },
      {
        "date": "2026-05-15",
        "close": 845.0,
        "volume": 766438
      },
      {
        "date": "2026-05-22",
        "close": 824.0,
        "volume": 508175
      },
      {
        "date": "2026-05-29",
        "close": 770.0,
        "volume": 486674
      },
      {
        "date": "2026-06-05",
        "close": 751.0,
        "volume": 171705
      },
      {
        "date": "2026-06-12",
        "close": 759.0,
        "volume": 70959
      },
      {
        "date": "2026-06-19",
        "close": 759.0,
        "volume": 55478
      },
      {
        "date": "2026-06-26",
        "close": 736.0,
        "volume": 59507
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "volume": 221781
      },
      {
        "date": "2026-07-10",
        "close": 733.0,
        "volume": 114597
      },
      {
        "date": "2026-07-17",
        "close": 757.0,
        "volume": 208991
      },
      {
        "date": "2026-07-24",
        "close": 807.0,
        "volume": 143580
      },
      {
        "date": "2026-07-31",
        "close": 816.0,
        "volume": 260413
      },
      {
        "date": "2026-08-07",
        "close": 815.0,
        "volume": 87800
      }
    ],
    "sharemaestro_context": {
      "trend": 852.0,
      "fair_value": 923.493392,
      "market_activity": -34.030288,
      "market_dynamics": -0.004011,
      "relative_strength": -30.157467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002962,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.000885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.002788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.088978,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.08511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.090574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.008377
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.001042
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.006231
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.011423
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.00733
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.005203
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.159794
      }
    ]
  }
}