{
  "ticker": {
    "uuid": "cdee00ea-4990-4ac2-953c-ce531d445082",
    "symbol": "103590",
    "name": "Iljin Electric Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40412.167969,
    "boundary_margin": 0.442635,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.953741,
    "volatility_stability": 1.1335,
    "risk_context": 0.1049,
    "current_regime": {
      "move": 11.03906,
      "interruption": -0.639139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.923,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8297.662109,
        "direction_boundary": 5055.935059,
        "core_momentum": 0.641173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389414
      },
      {
        "date": "2023-08-25",
        "close": 10428.755859,
        "direction_boundary": 5206.461914,
        "core_momentum": 1.003041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480715
      },
      {
        "date": "2023-09-01",
        "close": 10882.180664,
        "direction_boundary": 4763.73584,
        "core_momentum": 1.28438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48091
      },
      {
        "date": "2023-09-08",
        "close": 10882.180664,
        "direction_boundary": 4560.081543,
        "core_momentum": 1.3864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483001
      },
      {
        "date": "2023-09-15",
        "close": 12215.248047,
        "direction_boundary": 4542.372559,
        "core_momentum": 1.689178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472622
      },
      {
        "date": "2023-09-22",
        "close": 12405.686523,
        "direction_boundary": 4480.390625,
        "core_momentum": 1.768885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47269
      },
      {
        "date": "2023-09-29",
        "close": 11779.959961,
        "direction_boundary": 3882.709717,
        "core_momentum": 2.033953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485478
      },
      {
        "date": "2023-10-06",
        "close": 11970.399414,
        "direction_boundary": 4099.645996,
        "core_momentum": 1.919862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46587
      },
      {
        "date": "2023-10-13",
        "close": 13475.765625,
        "direction_boundary": 3851.718994,
        "core_momentum": 2.498637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480493
      },
      {
        "date": "2023-10-20",
        "close": 13013.274414,
        "direction_boundary": 3887.136963,
        "core_momentum": 2.347779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486472
      },
      {
        "date": "2023-10-27",
        "close": 12106.425781,
        "direction_boundary": 3887.136963,
        "core_momentum": 2.114484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491607
      },
      {
        "date": "2023-11-03",
        "close": 11426.290039,
        "direction_boundary": 4086.364746,
        "core_momentum": 1.796199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502654
      },
      {
        "date": "2023-11-10",
        "close": 11934.125,
        "direction_boundary": 4444.972168,
        "core_momentum": 1.684859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502856
      },
      {
        "date": "2023-11-17",
        "close": 11417.22168,
        "direction_boundary": 4316.582031,
        "core_momentum": 1.644968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510742
      },
      {
        "date": "2023-11-24",
        "close": 12786.5625,
        "direction_boundary": 4604.353516,
        "core_momentum": 1.777059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512669
      },
      {
        "date": "2023-12-01",
        "close": 12423.822266,
        "direction_boundary": 4958.535156,
        "core_momentum": 1.505543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515653
      },
      {
        "date": "2023-12-08",
        "close": 10873.112305,
        "direction_boundary": 4515.808594,
        "core_momentum": 1.407789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552766
      },
      {
        "date": "2023-12-15",
        "close": 11383.611328,
        "direction_boundary": 4861.134766,
        "core_momentum": 1.34176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544378
      },
      {
        "date": "2023-12-22",
        "close": 10175.241211,
        "direction_boundary": 4825.717285,
        "core_momentum": 1.108545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570722
      },
      {
        "date": "2023-12-29",
        "close": 10424.098633,
        "direction_boundary": 4815.365234,
        "core_momentum": 1.164758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568231
      },
      {
        "date": "2024-01-05",
        "close": 10678.823242,
        "direction_boundary": 4715.611328,
        "core_momentum": 1.264568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556318
      },
      {
        "date": "2024-01-12",
        "close": 10776.793945,
        "direction_boundary": 4842.570801,
        "core_momentum": 1.225428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554355
      },
      {
        "date": "2024-01-19",
        "close": 12128.791016,
        "direction_boundary": 4652.132813,
        "core_momentum": 1.607146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569954
      },
      {
        "date": "2024-01-26",
        "close": 12050.415039,
        "direction_boundary": 4615.858398,
        "core_momentum": 1.610655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56622
      },
      {
        "date": "2024-02-02",
        "close": 11139.286133,
        "direction_boundary": 4561.447266,
        "core_momentum": 1.442051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576939
      },
      {
        "date": "2024-02-09",
        "close": 11540.966797,
        "direction_boundary": 4552.378418,
        "core_momentum": 1.535151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576775
      },
      {
        "date": "2024-02-16",
        "close": 10610.244141,
        "direction_boundary": 4416.351563,
        "core_momentum": 1.402491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586229
      },
      {
        "date": "2024-02-23",
        "close": 10482.880859,
        "direction_boundary": 4461.694336,
        "core_momentum": 1.349529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494058
      },
      {
        "date": "2024-03-01",
        "close": 10237.954102,
        "direction_boundary": 4606.790039,
        "core_momentum": 1.222362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491227
      },
      {
        "date": "2024-03-08",
        "close": 12491.283203,
        "direction_boundary": 4724.680176,
        "core_momentum": 1.643837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565043
      },
      {
        "date": "2024-03-15",
        "close": 14382.121094,
        "direction_boundary": 5441.090332,
        "core_momentum": 1.643242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575946
      },
      {
        "date": "2024-03-22",
        "close": 18712.431641,
        "direction_boundary": 5531.775391,
        "core_momentum": 2.382717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677379
      },
      {
        "date": "2024-03-29",
        "close": 19741.126953,
        "direction_boundary": 5568.049316,
        "core_momentum": 2.54543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672089
      },
      {
        "date": "2024-04-05",
        "close": 21161.703125,
        "direction_boundary": 6302.596191,
        "core_momentum": 2.357617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67556
      },
      {
        "date": "2024-04-12",
        "close": 20035.039063,
        "direction_boundary": 6737.882813,
        "core_momentum": 1.973492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668712
      },
      {
        "date": "2024-04-19",
        "close": 19270.867188,
        "direction_boundary": 6719.746582,
        "core_momentum": 1.867797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669329
      },
      {
        "date": "2024-04-26",
        "close": 22827.208984,
        "direction_boundary": 6338.870117,
        "core_momentum": 2.601148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689818
      },
      {
        "date": "2024-05-03",
        "close": 20377.9375,
        "direction_boundary": 6692.541504,
        "core_momentum": 2.044873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707192
      },
      {
        "date": "2024-05-10",
        "close": 24149.814453,
        "direction_boundary": 6973.664063,
        "core_momentum": 2.463002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735899
      },
      {
        "date": "2024-05-17",
        "close": 24051.84375,
        "direction_boundary": 7046.211914,
        "core_momentum": 2.413443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730187
      },
      {
        "date": "2024-05-24",
        "close": 24590.685547,
        "direction_boundary": 6610.924805,
        "core_momentum": 2.719704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719931
      },
      {
        "date": "2024-05-31",
        "close": 26795.027344,
        "direction_boundary": 7009.937988,
        "core_momentum": 2.822434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720305
      },
      {
        "date": "2024-06-07",
        "close": 22974.166016,
        "direction_boundary": 7544.978516,
        "core_momentum": 2.044961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730083
      },
      {
        "date": "2024-06-14",
        "close": 25031.552734,
        "direction_boundary": 8243.25293,
        "core_momentum": 2.036611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734037
      },
      {
        "date": "2024-06-21",
        "close": 26011.261719,
        "direction_boundary": 8442.758789,
        "core_momentum": 2.080896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704678
      },
      {
        "date": "2024-06-28",
        "close": 25668.363281,
        "direction_boundary": 8859.90918,
        "core_momentum": 1.897136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707851
      },
      {
        "date": "2024-07-05",
        "close": 24933.582031,
        "direction_boundary": 9685.141602,
        "core_momentum": 1.574416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713253
      },
      {
        "date": "2024-07-12",
        "close": 27823.722656,
        "direction_boundary": 10047.879883,
        "core_momentum": 1.769114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720226
      },
      {
        "date": "2024-07-19",
        "close": 26158.216797,
        "direction_boundary": 9503.771484,
        "core_momentum": 1.752404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722615
      },
      {
        "date": "2024-07-26",
        "close": 23806.917969,
        "direction_boundary": 9141.032227,
        "core_momentum": 1.604401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741357
      },
      {
        "date": "2024-08-02",
        "close": 21112.71875,
        "direction_boundary": 8859.90918,
        "core_momentum": 1.38295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755188
      },
      {
        "date": "2024-08-09",
        "close": 22974.166016,
        "direction_boundary": 8705.745117,
        "core_momentum": 1.638966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759648
      },
      {
        "date": "2024-08-16",
        "close": 23366.048828,
        "direction_boundary": 8297.662109,
        "core_momentum": 1.81598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742977
      },
      {
        "date": "2024-08-23",
        "close": 22876.193359,
        "direction_boundary": 10428.755859,
        "core_momentum": 1.193569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744125
      },
      {
        "date": "2024-08-30",
        "close": 19643.15625,
        "direction_boundary": 10882.180664,
        "core_momentum": 0.805075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783081
      },
      {
        "date": "2024-09-06",
        "close": 16850.988281,
        "direction_boundary": 10882.180664,
        "core_momentum": 0.548494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779007
      },
      {
        "date": "2024-09-13",
        "close": 19437.417969,
        "direction_boundary": 12215.248047,
        "core_momentum": 0.591242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779621
      },
      {
        "date": "2024-09-20",
        "close": 21504.603516,
        "direction_boundary": 12405.686523,
        "core_momentum": 0.733447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703689
      },
      {
        "date": "2024-09-27",
        "close": 21847.5,
        "direction_boundary": 11779.959961,
        "core_momentum": 0.854633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700463
      },
      {
        "date": "2024-10-04",
        "close": 21357.646484,
        "direction_boundary": 11970.399414,
        "core_momentum": 0.784205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694841
      },
      {
        "date": "2024-10-11",
        "close": 20867.792969,
        "direction_boundary": 13475.765625,
        "core_momentum": 0.548542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691211
      },
      {
        "date": "2024-10-18",
        "close": 25227.496094,
        "direction_boundary": 13013.274414,
        "core_momentum": 0.938597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735723
      },
      {
        "date": "2024-10-25",
        "close": 23708.945313,
        "direction_boundary": 12106.425781,
        "core_momentum": 0.958377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705055
      },
      {
        "date": "2024-11-01",
        "close": 24639.669922,
        "direction_boundary": 11426.290039,
        "core_momentum": 1.156402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68676
      },
      {
        "date": "2024-11-08",
        "close": 28264.591797,
        "direction_boundary": 11934.125,
        "core_momentum": 1.368384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672685
      },
      {
        "date": "2024-11-15",
        "close": 24149.814453,
        "direction_boundary": 11417.22168,
        "core_momentum": 1.115209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709847
      },
      {
        "date": "2024-11-22",
        "close": 21406.630859,
        "direction_boundary": 12786.5625,
        "core_momentum": 0.674151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728354
      },
      {
        "date": "2024-11-29",
        "close": 20671.849609,
        "direction_boundary": 12423.822266,
        "core_momentum": 0.663888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717287
      },
      {
        "date": "2024-12-06",
        "close": 22435.324219,
        "direction_boundary": 10873.112305,
        "core_momentum": 1.063376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696923
      },
      {
        "date": "2024-12-13",
        "close": 25227.496094,
        "direction_boundary": 11383.611328,
        "core_momentum": 1.216124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706078
      },
      {
        "date": "2024-12-20",
        "close": 25717.349609,
        "direction_boundary": 10175.241211,
        "core_momentum": 1.527444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704509
      },
      {
        "date": "2024-12-27",
        "close": 27139.544922,
        "direction_boundary": 10424.098633,
        "core_momentum": 1.603539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708199
      },
      {
        "date": "2025-01-03",
        "close": 28674.810547,
        "direction_boundary": 10678.823242,
        "core_momentum": 1.685203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710387
      },
      {
        "date": "2025-01-10",
        "close": 27585.265625,
        "direction_boundary": 10776.793945,
        "core_momentum": 1.559691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696486
      },
      {
        "date": "2025-01-17",
        "close": 31051.996094,
        "direction_boundary": 12128.791016,
        "core_momentum": 1.560189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709397
      },
      {
        "date": "2025-01-24",
        "close": 35905.417969,
        "direction_boundary": 12050.415039,
        "core_momentum": 1.9796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718997
      },
      {
        "date": "2025-01-31",
        "close": 32240.589844,
        "direction_boundary": 11139.286133,
        "core_momentum": 1.894314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714487
      },
      {
        "date": "2025-02-07",
        "close": 32686.3125,
        "direction_boundary": 11540.966797,
        "core_momentum": 1.832199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707682
      },
      {
        "date": "2025-02-14",
        "close": 31101.521484,
        "direction_boundary": 10610.244141,
        "core_momentum": 1.931273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71306
      },
      {
        "date": "2025-02-21",
        "close": 30309.125,
        "direction_boundary": 10482.880859,
        "core_momentum": 1.891297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713505
      },
      {
        "date": "2025-02-28",
        "close": 27832.890625,
        "direction_boundary": 10237.954102,
        "core_momentum": 1.718599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688428
      },
      {
        "date": "2025-03-07",
        "close": 26941.445313,
        "direction_boundary": 12491.283203,
        "core_momentum": 1.15682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649186
      },
      {
        "date": "2025-03-14",
        "close": 27634.791016,
        "direction_boundary": 14382.121094,
        "core_momentum": 0.921468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623995
      },
      {
        "date": "2025-03-21",
        "close": 27337.642578,
        "direction_boundary": 18712.431641,
        "core_momentum": 0.460935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611775
      },
      {
        "date": "2025-03-28",
        "close": 25059.505859,
        "direction_boundary": 19741.126953,
        "core_momentum": 0.269406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626013
      },
      {
        "date": "2025-04-04",
        "close": 23326.140625,
        "direction_boundary": 21161.703125,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634026
      },
      {
        "date": "2025-04-11",
        "close": 22335.646484,
        "direction_boundary": 20035.039063,
        "core_momentum": 0.114829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636334
      },
      {
        "date": "2025-04-18",
        "close": 24564.259766,
        "direction_boundary": 19270.867188,
        "core_momentum": 0.274684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592722
      },
      {
        "date": "2025-04-25",
        "close": 23821.388672,
        "direction_boundary": 22827.208984,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587835
      },
      {
        "date": "2025-05-02",
        "close": 26149.050781,
        "direction_boundary": 20377.9375,
        "core_momentum": 0.283204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599748
      },
      {
        "date": "2025-05-09",
        "close": 28476.710938,
        "direction_boundary": 24149.814453,
        "core_momentum": 0.179169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580373
      },
      {
        "date": "2025-05-16",
        "close": 28625.285156,
        "direction_boundary": 24051.84375,
        "core_momentum": 0.190149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534004
      },
      {
        "date": "2025-05-23",
        "close": 30061.501953,
        "direction_boundary": 24590.685547,
        "core_momentum": 0.222475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504213
      },
      {
        "date": "2025-05-30",
        "close": 29813.878906,
        "direction_boundary": 26795.027344,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500481
      },
      {
        "date": "2025-06-06",
        "close": 29318.630859,
        "direction_boundary": 22974.166016,
        "core_momentum": 0.276156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492389
      },
      {
        "date": "2025-06-13",
        "close": 31398.669922,
        "direction_boundary": 25031.552734,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475552
      },
      {
        "date": "2025-06-20",
        "close": 32587.263672,
        "direction_boundary": 26011.261719,
        "core_momentum": 0.252814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477014
      },
      {
        "date": "2025-06-27",
        "close": 37242.585938,
        "direction_boundary": 25668.363281,
        "core_momentum": 0.450914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504002
      },
      {
        "date": "2025-07-04",
        "close": 35855.894531,
        "direction_boundary": 24933.582031,
        "core_momentum": 0.438056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504681
      },
      {
        "date": "2025-07-11",
        "close": 37836.882813,
        "direction_boundary": 27823.722656,
        "core_momentum": 0.359879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503633
      },
      {
        "date": "2025-07-18",
        "close": 39471.199219,
        "direction_boundary": 26158.216797,
        "core_momentum": 0.508941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482129
      },
      {
        "date": "2025-07-25",
        "close": 39124.523438,
        "direction_boundary": 23806.917969,
        "core_momentum": 0.64341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440776
      },
      {
        "date": "2025-08-01",
        "close": 41055.988281,
        "direction_boundary": 21112.71875,
        "core_momentum": 0.944609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41451
      },
      {
        "date": "2025-08-08",
        "close": 40412.167969,
        "direction_boundary": 22974.166016,
        "core_momentum": 0.759027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415899
      },
      {
        "date": "2025-08-15",
        "close": 39025.476563,
        "direction_boundary": 23366.048828,
        "core_momentum": 0.670179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412275
      },
      {
        "date": "2025-08-22",
        "close": 37688.308594,
        "direction_boundary": 22876.193359,
        "core_momentum": 0.64749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41398
      },
      {
        "date": "2025-08-29",
        "close": 35905.417969,
        "direction_boundary": 19643.15625,
        "core_momentum": 0.827884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400265
      },
      {
        "date": "2025-09-05",
        "close": 35905.417969,
        "direction_boundary": 16850.988281,
        "core_momentum": 1.13076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395898
      },
      {
        "date": "2025-09-12",
        "close": 37836.882813,
        "direction_boundary": 19437.417969,
        "core_momentum": 0.9466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399608
      },
      {
        "date": "2025-09-19",
        "close": 35831.132813,
        "direction_boundary": 21504.603516,
        "core_momentum": 0.666208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409084
      },
      {
        "date": "2025-09-26",
        "close": 33577.757813,
        "direction_boundary": 21847.5,
        "core_momentum": 0.536915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399612
      },
      {
        "date": "2025-10-03",
        "close": 36648.289063,
        "direction_boundary": 21357.646484,
        "core_momentum": 0.715933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394478
      },
      {
        "date": "2025-10-10",
        "close": 38728.328125,
        "direction_boundary": 20867.792969,
        "core_momentum": 0.85589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387739
      },
      {
        "date": "2025-10-17",
        "close": 41650.285156,
        "direction_boundary": 25227.496094,
        "core_momentum": 0.650988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380378
      },
      {
        "date": "2025-10-24",
        "close": 50416.160156,
        "direction_boundary": 23708.945313,
        "core_momentum": 1.126462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440426
      },
      {
        "date": "2025-10-31",
        "close": 57052.472656,
        "direction_boundary": 24639.669922,
        "core_momentum": 1.315472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451213
      },
      {
        "date": "2025-11-07",
        "close": 60816.351563,
        "direction_boundary": 28264.591797,
        "core_momentum": 1.15168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446929
      },
      {
        "date": "2025-11-14",
        "close": 58835.363281,
        "direction_boundary": 24149.814453,
        "core_momentum": 1.436266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454142
      },
      {
        "date": "2025-11-21",
        "close": 53288.59375,
        "direction_boundary": 21406.630859,
        "core_momentum": 1.48935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485571
      },
      {
        "date": "2025-11-28",
        "close": 54378.136719,
        "direction_boundary": 20671.849609,
        "core_momentum": 1.63054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483619
      },
      {
        "date": "2025-12-05",
        "close": 54477.1875,
        "direction_boundary": 22435.324219,
        "core_momentum": 1.428188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481237
      },
      {
        "date": "2025-12-12",
        "close": 59825.855469,
        "direction_boundary": 25227.496094,
        "core_momentum": 1.371454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487128
      },
      {
        "date": "2025-12-19",
        "close": 54180.039063,
        "direction_boundary": 25717.349609,
        "core_momentum": 1.10675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516016
      },
      {
        "date": "2025-12-26",
        "close": 52100.0,
        "direction_boundary": 27139.544922,
        "core_momentum": 0.919708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494862
      },
      {
        "date": "2026-01-02",
        "close": 58100.0,
        "direction_boundary": 28674.810547,
        "core_momentum": 1.026169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506479
      },
      {
        "date": "2026-01-09",
        "close": 60300.0,
        "direction_boundary": 27585.265625,
        "core_momentum": 1.18595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50469
      },
      {
        "date": "2026-01-16",
        "close": 62400.0,
        "direction_boundary": 31051.996094,
        "core_momentum": 1.009533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504035
      },
      {
        "date": "2026-01-23",
        "close": 61700.0,
        "direction_boundary": 35905.417969,
        "core_momentum": 0.718404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504305
      },
      {
        "date": "2026-01-30",
        "close": 67000.0,
        "direction_boundary": 32240.589844,
        "core_momentum": 1.078126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51066
      },
      {
        "date": "2026-02-06",
        "close": 63700.0,
        "direction_boundary": 32686.3125,
        "core_momentum": 0.948828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517588
      },
      {
        "date": "2026-02-13",
        "close": 71500.0,
        "direction_boundary": 31101.521484,
        "core_momentum": 1.298923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529031
      },
      {
        "date": "2026-02-20",
        "close": 72100.0,
        "direction_boundary": 30309.125,
        "core_momentum": 1.378822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522889
      },
      {
        "date": "2026-02-27",
        "close": 89500.0,
        "direction_boundary": 27832.890625,
        "core_momentum": 2.21562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574794
      },
      {
        "date": "2026-03-06",
        "close": 82100.0,
        "direction_boundary": 26941.445313,
        "core_momentum": 2.04735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597358
      },
      {
        "date": "2026-03-13",
        "close": 78700.0,
        "direction_boundary": 27634.791016,
        "core_momentum": 1.847859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605213
      },
      {
        "date": "2026-03-20",
        "close": 82600.0,
        "direction_boundary": 27337.642578,
        "core_momentum": 2.021475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593825
      },
      {
        "date": "2026-03-27",
        "close": 75100.0,
        "direction_boundary": 25059.505859,
        "core_momentum": 1.996867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605084
      },
      {
        "date": "2026-04-03",
        "close": 71000.0,
        "direction_boundary": 23326.140625,
        "core_momentum": 2.043795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610998
      },
      {
        "date": "2026-04-10",
        "close": 81000.0,
        "direction_boundary": 22335.646484,
        "core_momentum": 2.62649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627462
      },
      {
        "date": "2026-04-17",
        "close": 86200.0,
        "direction_boundary": 24564.259766,
        "core_momentum": 2.509163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626144
      },
      {
        "date": "2026-04-24",
        "close": 96500.0,
        "direction_boundary": 23821.388672,
        "core_momentum": 3.050981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594008
      },
      {
        "date": "2026-05-01",
        "close": 122500.0,
        "direction_boundary": 26149.050781,
        "core_momentum": 3.684682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650844
      },
      {
        "date": "2026-05-08",
        "close": 144100.0,
        "direction_boundary": 28476.710938,
        "core_momentum": 4.060275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675169
      },
      {
        "date": "2026-05-15",
        "close": 119100.0,
        "direction_boundary": 28625.285156,
        "core_momentum": 3.160657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738418
      },
      {
        "date": "2026-05-22",
        "close": 108300.0,
        "direction_boundary": 30061.501953,
        "core_momentum": 2.602614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737083
      },
      {
        "date": "2026-05-29",
        "close": 92900.0,
        "direction_boundary": 29813.878906,
        "core_momentum": 2.115998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778555
      },
      {
        "date": "2026-06-05",
        "close": 81200.0,
        "direction_boundary": 29318.630859,
        "core_momentum": 1.76957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807582
      },
      {
        "date": "2026-06-12",
        "close": 81800.0,
        "direction_boundary": 31398.669922,
        "core_momentum": 1.605206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799676
      },
      {
        "date": "2026-06-19",
        "close": 84400.0,
        "direction_boundary": 32587.263672,
        "core_momentum": 1.589969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783711
      },
      {
        "date": "2026-06-26",
        "close": 65900.0,
        "direction_boundary": 37242.585938,
        "core_momentum": 0.76948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862813
      },
      {
        "date": "2026-07-03",
        "close": 75300.0,
        "direction_boundary": 35855.894531,
        "core_momentum": 1.100073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86909
      },
      {
        "date": "2026-07-10",
        "close": 66200.0,
        "direction_boundary": 37836.882813,
        "core_momentum": 0.749616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888952
      },
      {
        "date": "2026-07-17",
        "close": 59500.0,
        "direction_boundary": 39471.199219,
        "core_momentum": 0.507428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900644
      },
      {
        "date": "2026-07-24",
        "close": 63700.0,
        "direction_boundary": 39124.523438,
        "core_momentum": 0.628135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905708
      },
      {
        "date": "2026-07-31",
        "close": 52000.0,
        "direction_boundary": 41055.988281,
        "core_momentum": 0.266563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.940336
      },
      {
        "date": "2026-08-07",
        "close": 58300.0,
        "direction_boundary": 40412.167969,
        "core_momentum": 0.442635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8297.662109,
        "volume": 4637917
      },
      {
        "date": "2023-08-25",
        "close": 10428.755859,
        "volume": 9461511
      },
      {
        "date": "2023-09-01",
        "close": 10882.180664,
        "volume": 7386164
      },
      {
        "date": "2023-09-08",
        "close": 10882.180664,
        "volume": 4266657
      },
      {
        "date": "2023-09-15",
        "close": 12215.248047,
        "volume": 6845919
      },
      {
        "date": "2023-09-22",
        "close": 12405.686523,
        "volume": 3584072
      },
      {
        "date": "2023-09-29",
        "close": 11779.959961,
        "volume": 2523187
      },
      {
        "date": "2023-10-06",
        "close": 11970.399414,
        "volume": 1478653
      },
      {
        "date": "2023-10-13",
        "close": 13475.765625,
        "volume": 3960924
      },
      {
        "date": "2023-10-20",
        "close": 13013.274414,
        "volume": 4328164
      },
      {
        "date": "2023-10-27",
        "close": 12106.425781,
        "volume": 2740340
      },
      {
        "date": "2023-11-03",
        "close": 11426.290039,
        "volume": 2361314
      },
      {
        "date": "2023-11-10",
        "close": 11934.125,
        "volume": 2844496
      },
      {
        "date": "2023-11-17",
        "close": 11417.22168,
        "volume": 4471515
      },
      {
        "date": "2023-11-24",
        "close": 12786.5625,
        "volume": 5359629
      },
      {
        "date": "2023-12-01",
        "close": 12423.822266,
        "volume": 5997262
      },
      {
        "date": "2023-12-08",
        "close": 10873.112305,
        "volume": 2303141
      },
      {
        "date": "2023-12-15",
        "close": 11383.611328,
        "volume": 1868539
      },
      {
        "date": "2023-12-22",
        "close": 10175.241211,
        "volume": 1471360
      },
      {
        "date": "2023-12-29",
        "close": 10424.098633,
        "volume": 526514
      },
      {
        "date": "2024-01-05",
        "close": 10678.823242,
        "volume": 1799000
      },
      {
        "date": "2024-01-12",
        "close": 10776.793945,
        "volume": 1188380
      },
      {
        "date": "2024-01-19",
        "close": 12128.791016,
        "volume": 9422908
      },
      {
        "date": "2024-01-26",
        "close": 12050.415039,
        "volume": 3022696
      },
      {
        "date": "2024-02-02",
        "close": 11139.286133,
        "volume": 2140044
      },
      {
        "date": "2024-02-09",
        "close": 11540.966797,
        "volume": 2426860
      },
      {
        "date": "2024-02-16",
        "close": 10610.244141,
        "volume": 3170932
      },
      {
        "date": "2024-02-23",
        "close": 10482.880859,
        "volume": 3264509
      },
      {
        "date": "2024-03-01",
        "close": 10237.954102,
        "volume": 1377377
      },
      {
        "date": "2024-03-08",
        "close": 12491.283203,
        "volume": 13253922
      },
      {
        "date": "2024-03-15",
        "close": 14382.121094,
        "volume": 12811078
      },
      {
        "date": "2024-03-22",
        "close": 18712.431641,
        "volume": 37941921
      },
      {
        "date": "2024-03-29",
        "close": 19741.126953,
        "volume": 17631607
      },
      {
        "date": "2024-04-05",
        "close": 21161.703125,
        "volume": 21068149
      },
      {
        "date": "2024-04-12",
        "close": 20035.039063,
        "volume": 12791545
      },
      {
        "date": "2024-04-19",
        "close": 19270.867188,
        "volume": 12240209
      },
      {
        "date": "2024-04-26",
        "close": 22827.208984,
        "volume": 20046410
      },
      {
        "date": "2024-05-03",
        "close": 20377.9375,
        "volume": 9461395
      },
      {
        "date": "2024-05-10",
        "close": 24149.814453,
        "volume": 21003893
      },
      {
        "date": "2024-05-17",
        "close": 24051.84375,
        "volume": 23483353
      },
      {
        "date": "2024-05-24",
        "close": 24590.685547,
        "volume": 11863833
      },
      {
        "date": "2024-05-31",
        "close": 26795.027344,
        "volume": 18313633
      },
      {
        "date": "2024-06-07",
        "close": 22974.166016,
        "volume": 7341355
      },
      {
        "date": "2024-06-14",
        "close": 25031.552734,
        "volume": 7814979
      },
      {
        "date": "2024-06-21",
        "close": 26011.261719,
        "volume": 6732450
      },
      {
        "date": "2024-06-28",
        "close": 25668.363281,
        "volume": 6322721
      },
      {
        "date": "2024-07-05",
        "close": 24933.582031,
        "volume": 5972573
      },
      {
        "date": "2024-07-12",
        "close": 27823.722656,
        "volume": 10923145
      },
      {
        "date": "2024-07-19",
        "close": 26158.216797,
        "volume": 6240210
      },
      {
        "date": "2024-07-26",
        "close": 23806.917969,
        "volume": 7117651
      },
      {
        "date": "2024-08-02",
        "close": 21112.71875,
        "volume": 4487099
      },
      {
        "date": "2024-08-09",
        "close": 22974.166016,
        "volume": 5429042
      },
      {
        "date": "2024-08-16",
        "close": 23366.048828,
        "volume": 4652860
      },
      {
        "date": "2024-08-23",
        "close": 22876.193359,
        "volume": 2458829
      },
      {
        "date": "2024-08-30",
        "close": 19643.15625,
        "volume": 2429446
      },
      {
        "date": "2024-09-06",
        "close": 16850.988281,
        "volume": 3297877
      },
      {
        "date": "2024-09-13",
        "close": 19437.417969,
        "volume": 3104048
      },
      {
        "date": "2024-09-20",
        "close": 21504.603516,
        "volume": 1494230
      },
      {
        "date": "2024-09-27",
        "close": 21847.5,
        "volume": 2527117
      },
      {
        "date": "2024-10-04",
        "close": 21357.646484,
        "volume": 1001805
      },
      {
        "date": "2024-10-11",
        "close": 20867.792969,
        "volume": 1189438
      },
      {
        "date": "2024-10-18",
        "close": 25227.496094,
        "volume": 6358949
      },
      {
        "date": "2024-10-25",
        "close": 23708.945313,
        "volume": 3973749
      },
      {
        "date": "2024-11-01",
        "close": 24639.669922,
        "volume": 2606087
      },
      {
        "date": "2024-11-08",
        "close": 28264.591797,
        "volume": 7002589
      },
      {
        "date": "2024-11-15",
        "close": 24149.814453,
        "volume": 7006476
      },
      {
        "date": "2024-11-22",
        "close": 21406.630859,
        "volume": 3888413
      },
      {
        "date": "2024-11-29",
        "close": 20671.849609,
        "volume": 3842121
      },
      {
        "date": "2024-12-06",
        "close": 22435.324219,
        "volume": 4476269
      },
      {
        "date": "2024-12-13",
        "close": 25227.496094,
        "volume": 5282605
      },
      {
        "date": "2024-12-20",
        "close": 25717.349609,
        "volume": 4786938
      },
      {
        "date": "2024-12-27",
        "close": 27139.544922,
        "volume": 2222698
      },
      {
        "date": "2025-01-03",
        "close": 28674.810547,
        "volume": 2540948
      },
      {
        "date": "2025-01-10",
        "close": 27585.265625,
        "volume": 4708165
      },
      {
        "date": "2025-01-17",
        "close": 31051.996094,
        "volume": 7536005
      },
      {
        "date": "2025-01-24",
        "close": 35905.417969,
        "volume": 12899696
      },
      {
        "date": "2025-01-31",
        "close": 32240.589844,
        "volume": 2155350
      },
      {
        "date": "2025-02-07",
        "close": 32686.3125,
        "volume": 5329953
      },
      {
        "date": "2025-02-14",
        "close": 31101.521484,
        "volume": 5209913
      },
      {
        "date": "2025-02-21",
        "close": 30309.125,
        "volume": 5142617
      },
      {
        "date": "2025-02-28",
        "close": 27832.890625,
        "volume": 3034762
      },
      {
        "date": "2025-03-07",
        "close": 26941.445313,
        "volume": 2257593
      },
      {
        "date": "2025-03-14",
        "close": 27634.791016,
        "volume": 1895660
      },
      {
        "date": "2025-03-21",
        "close": 27337.642578,
        "volume": 3619428
      },
      {
        "date": "2025-03-28",
        "close": 25059.505859,
        "volume": 2618996
      },
      {
        "date": "2025-04-04",
        "close": 23326.140625,
        "volume": 2028059
      },
      {
        "date": "2025-04-11",
        "close": 22335.646484,
        "volume": 3149959
      },
      {
        "date": "2025-04-18",
        "close": 24564.259766,
        "volume": 2162454
      },
      {
        "date": "2025-04-25",
        "close": 23821.388672,
        "volume": 2153263
      },
      {
        "date": "2025-05-02",
        "close": 26149.050781,
        "volume": 2863075
      },
      {
        "date": "2025-05-09",
        "close": 28476.710938,
        "volume": 2160902
      },
      {
        "date": "2025-05-16",
        "close": 28625.285156,
        "volume": 5374502
      },
      {
        "date": "2025-05-23",
        "close": 30061.501953,
        "volume": 4897784
      },
      {
        "date": "2025-05-30",
        "close": 29813.878906,
        "volume": 3157840
      },
      {
        "date": "2025-06-06",
        "close": 29318.630859,
        "volume": 1406093
      },
      {
        "date": "2025-06-13",
        "close": 31398.669922,
        "volume": 3182994
      },
      {
        "date": "2025-06-20",
        "close": 32587.263672,
        "volume": 3761721
      },
      {
        "date": "2025-06-27",
        "close": 37242.585938,
        "volume": 7066751
      },
      {
        "date": "2025-07-04",
        "close": 35855.894531,
        "volume": 6926837
      },
      {
        "date": "2025-07-11",
        "close": 37836.882813,
        "volume": 2685274
      },
      {
        "date": "2025-07-18",
        "close": 39471.199219,
        "volume": 4522906
      },
      {
        "date": "2025-07-25",
        "close": 39124.523438,
        "volume": 3123901
      },
      {
        "date": "2025-08-01",
        "close": 41055.988281,
        "volume": 3976193
      },
      {
        "date": "2025-08-08",
        "close": 40412.167969,
        "volume": 2331679
      },
      {
        "date": "2025-08-15",
        "close": 39025.476563,
        "volume": 3945510
      },
      {
        "date": "2025-08-22",
        "close": 37688.308594,
        "volume": 3556009
      },
      {
        "date": "2025-08-29",
        "close": 35905.417969,
        "volume": 3585438
      },
      {
        "date": "2025-09-05",
        "close": 35905.417969,
        "volume": 2236483
      },
      {
        "date": "2025-09-12",
        "close": 37836.882813,
        "volume": 5044293
      },
      {
        "date": "2025-09-19",
        "close": 35831.132813,
        "volume": 2509010
      },
      {
        "date": "2025-09-26",
        "close": 33577.757813,
        "volume": 4497094
      },
      {
        "date": "2025-10-03",
        "close": 36648.289063,
        "volume": 2038741
      },
      {
        "date": "2025-10-10",
        "close": 38728.328125,
        "volume": 1770171
      },
      {
        "date": "2025-10-17",
        "close": 41650.285156,
        "volume": 8459020
      },
      {
        "date": "2025-10-24",
        "close": 50416.160156,
        "volume": 15396066
      },
      {
        "date": "2025-10-31",
        "close": 57052.472656,
        "volume": 10214515
      },
      {
        "date": "2025-11-07",
        "close": 60816.351563,
        "volume": 9939704
      },
      {
        "date": "2025-11-14",
        "close": 58835.363281,
        "volume": 4117714
      },
      {
        "date": "2025-11-21",
        "close": 53288.59375,
        "volume": 3909771
      },
      {
        "date": "2025-11-28",
        "close": 54378.136719,
        "volume": 1877962
      },
      {
        "date": "2025-12-05",
        "close": 54477.1875,
        "volume": 2392218
      },
      {
        "date": "2025-12-12",
        "close": 59825.855469,
        "volume": 6441185
      },
      {
        "date": "2025-12-19",
        "close": 54180.039063,
        "volume": 3137328
      },
      {
        "date": "2025-12-26",
        "close": 52100.0,
        "volume": 1270689
      },
      {
        "date": "2026-01-02",
        "close": 58100.0,
        "volume": 1381954
      },
      {
        "date": "2026-01-09",
        "close": 60300.0,
        "volume": 3187638
      },
      {
        "date": "2026-01-16",
        "close": 62400.0,
        "volume": 2202195
      },
      {
        "date": "2026-01-23",
        "close": 61700.0,
        "volume": 2001572
      },
      {
        "date": "2026-01-30",
        "close": 67000.0,
        "volume": 3415735
      },
      {
        "date": "2026-02-06",
        "close": 63700.0,
        "volume": 3480335
      },
      {
        "date": "2026-02-13",
        "close": 71500.0,
        "volume": 3197503
      },
      {
        "date": "2026-02-20",
        "close": 72100.0,
        "volume": 834904
      },
      {
        "date": "2026-02-27",
        "close": 89500.0,
        "volume": 7143849
      },
      {
        "date": "2026-03-06",
        "close": 82100.0,
        "volume": 2299952
      },
      {
        "date": "2026-03-13",
        "close": 78700.0,
        "volume": 1297229
      },
      {
        "date": "2026-03-20",
        "close": 82600.0,
        "volume": 1381719
      },
      {
        "date": "2026-03-27",
        "close": 75100.0,
        "volume": 1379063
      },
      {
        "date": "2026-04-03",
        "close": 71000.0,
        "volume": 1037924
      },
      {
        "date": "2026-04-10",
        "close": 81000.0,
        "volume": 1696559
      },
      {
        "date": "2026-04-17",
        "close": 86200.0,
        "volume": 2710326
      },
      {
        "date": "2026-04-24",
        "close": 96500.0,
        "volume": 2926951
      },
      {
        "date": "2026-05-01",
        "close": 122500.0,
        "volume": 4768582
      },
      {
        "date": "2026-05-08",
        "close": 144100.0,
        "volume": 4458832
      },
      {
        "date": "2026-05-15",
        "close": 119100.0,
        "volume": 3150577
      },
      {
        "date": "2026-05-22",
        "close": 108300.0,
        "volume": 3592442
      },
      {
        "date": "2026-05-29",
        "close": 92900.0,
        "volume": 1913969
      },
      {
        "date": "2026-06-05",
        "close": 81200.0,
        "volume": 280050
      },
      {
        "date": "2026-06-12",
        "close": 81800.0,
        "volume": 536024
      },
      {
        "date": "2026-06-19",
        "close": 84400.0,
        "volume": 593166
      },
      {
        "date": "2026-06-26",
        "close": 65900.0,
        "volume": 401030
      },
      {
        "date": "2026-07-03",
        "close": 75300.0,
        "volume": 350827
      },
      {
        "date": "2026-07-10",
        "close": 66200.0,
        "volume": 1407380
      },
      {
        "date": "2026-07-17",
        "close": 59500.0,
        "volume": 1247733
      },
      {
        "date": "2026-07-24",
        "close": 63700.0,
        "volume": 1260172
      },
      {
        "date": "2026-07-31",
        "close": 52000.0,
        "volume": 2030366
      },
      {
        "date": "2026-08-07",
        "close": 58300.0,
        "volume": 1404588
      }
    ],
    "sharemaestro_context": {
      "trend": 80543.333333,
      "fair_value": 36859.461789,
      "market_activity": -13.624277,
      "market_dynamics": -1.155314,
      "relative_strength": -25.181085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.20258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.159461,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.544281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.358553,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.016481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.6605,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.929346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.210943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 1.236365
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.005935
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.150298
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.170918
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.045829
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 11.03906
      }
    ]
  }
}