{
  "ticker": {
    "uuid": "cdf0202f-e6be-45e8-bbcd-3bd230934532",
    "symbol": "PEN",
    "name": "Penumbra Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 324.66,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 240.49,
    "boundary_margin": 0.349994,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.075072,
    "volatility_stability": 0.3144,
    "risk_context": 1.3321,
    "current_regime": {
      "move": 0.219655,
      "interruption": -0.118661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 251.22,
        "direction_boundary": 162.47,
        "core_momentum": 0.546255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380406
      },
      {
        "date": "2023-08-25",
        "close": 251.43,
        "direction_boundary": 165.87,
        "core_momentum": 0.515826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380032
      },
      {
        "date": "2023-09-01",
        "close": 264.12,
        "direction_boundary": 165.03,
        "core_momentum": 0.600436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38539
      },
      {
        "date": "2023-09-08",
        "close": 292.98,
        "direction_boundary": 205.88,
        "core_momentum": 0.423062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400544
      },
      {
        "date": "2023-09-15",
        "close": 267.59,
        "direction_boundary": 195.55,
        "core_momentum": 0.368397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412739
      },
      {
        "date": "2023-09-22",
        "close": 247.53,
        "direction_boundary": 184.94,
        "core_momentum": 0.338434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421803
      },
      {
        "date": "2023-09-29",
        "close": 241.91,
        "direction_boundary": 189.6,
        "core_momentum": 0.275897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421714
      },
      {
        "date": "2023-10-06",
        "close": 225.45,
        "direction_boundary": 181.26,
        "core_momentum": 0.243793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431085
      },
      {
        "date": "2023-10-13",
        "close": 196.42,
        "direction_boundary": 179.94,
        "core_momentum": 0.091586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466107
      },
      {
        "date": "2023-10-20",
        "close": 205.5,
        "direction_boundary": 171.23,
        "core_momentum": 0.20014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472304
      },
      {
        "date": "2023-10-27",
        "close": 192.81,
        "direction_boundary": 169.48,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475953
      },
      {
        "date": "2023-11-03",
        "close": 197.86,
        "direction_boundary": 162.03,
        "core_momentum": 0.221132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456743
      },
      {
        "date": "2023-11-10",
        "close": 181.44,
        "direction_boundary": 194.02,
        "core_momentum": -0.064839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460536
      },
      {
        "date": "2023-11-17",
        "close": 226.31,
        "direction_boundary": 191.28,
        "core_momentum": 0.183135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57066
      },
      {
        "date": "2023-11-24",
        "close": 232.9,
        "direction_boundary": 195.94,
        "core_momentum": 0.188629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572541
      },
      {
        "date": "2023-12-01",
        "close": 227.75,
        "direction_boundary": 210.85,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566899
      },
      {
        "date": "2023-12-08",
        "close": 224.04,
        "direction_boundary": 216.2,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566166
      },
      {
        "date": "2023-12-15",
        "close": 245.48,
        "direction_boundary": 223.06,
        "core_momentum": 0.100511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579691
      },
      {
        "date": "2023-12-22",
        "close": 258.58,
        "direction_boundary": 219.62,
        "core_momentum": 0.177397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586501
      },
      {
        "date": "2023-12-29",
        "close": 251.54,
        "direction_boundary": 222.46,
        "core_momentum": 0.13072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584197
      },
      {
        "date": "2024-01-05",
        "close": 231.81,
        "direction_boundary": 230.45,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589972
      },
      {
        "date": "2024-01-12",
        "close": 258.39,
        "direction_boundary": 237.78,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612197
      },
      {
        "date": "2024-01-19",
        "close": 250.31,
        "direction_boundary": 248.34,
        "core_momentum": 0.007933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611763
      },
      {
        "date": "2024-01-26",
        "close": 252.37,
        "direction_boundary": 250.44,
        "core_momentum": 0.007706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61136
      },
      {
        "date": "2024-02-02",
        "close": 252.01,
        "direction_boundary": 261.02,
        "core_momentum": -0.034518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545227
      },
      {
        "date": "2024-02-09",
        "close": 273.04,
        "direction_boundary": 264.58,
        "core_momentum": 0.031975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555518
      },
      {
        "date": "2024-02-16",
        "close": 270.56,
        "direction_boundary": 264.69,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555544
      },
      {
        "date": "2024-02-23",
        "close": 238.37,
        "direction_boundary": 267.38,
        "core_momentum": -0.108497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583886
      },
      {
        "date": "2024-03-01",
        "close": 236.67,
        "direction_boundary": 261.38,
        "core_momentum": -0.094537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579196
      },
      {
        "date": "2024-03-08",
        "close": 244.54,
        "direction_boundary": 246.09,
        "core_momentum": -0.006299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560816
      },
      {
        "date": "2024-03-15",
        "close": 222.15,
        "direction_boundary": 263.0,
        "core_momentum": -0.155323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562468
      },
      {
        "date": "2024-03-22",
        "close": 224.74,
        "direction_boundary": 274.67,
        "core_momentum": -0.181782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553572
      },
      {
        "date": "2024-03-29",
        "close": 223.18,
        "direction_boundary": 278.69,
        "core_momentum": -0.199182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552903
      },
      {
        "date": "2024-04-05",
        "close": 223.95,
        "direction_boundary": 274.16,
        "core_momentum": -0.183141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544326
      },
      {
        "date": "2024-04-12",
        "close": 217.45,
        "direction_boundary": 277.62,
        "core_momentum": -0.216735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509148
      },
      {
        "date": "2024-04-19",
        "close": 202.72,
        "direction_boundary": 279.9,
        "core_momentum": -0.275741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515528
      },
      {
        "date": "2024-04-26",
        "close": 204.41,
        "direction_boundary": 284.12,
        "core_momentum": -0.28055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507477
      },
      {
        "date": "2024-05-03",
        "close": 208.55,
        "direction_boundary": 310.08,
        "core_momentum": -0.327432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507
      },
      {
        "date": "2024-05-10",
        "close": 212.28,
        "direction_boundary": 320.46,
        "core_momentum": -0.337577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490901
      },
      {
        "date": "2024-05-17",
        "close": 203.53,
        "direction_boundary": 317.6,
        "core_momentum": -0.359162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384568
      },
      {
        "date": "2024-05-24",
        "close": 193.66,
        "direction_boundary": 306.5,
        "core_momentum": -0.368157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386567
      },
      {
        "date": "2024-05-31",
        "close": 189.47,
        "direction_boundary": 320.86,
        "core_momentum": -0.409493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386529
      },
      {
        "date": "2024-06-07",
        "close": 188.95,
        "direction_boundary": 323.09,
        "core_momentum": -0.415178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386333
      },
      {
        "date": "2024-06-14",
        "close": 187.78,
        "direction_boundary": 337.37,
        "core_momentum": -0.4434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359632
      },
      {
        "date": "2024-06-21",
        "close": 178.56,
        "direction_boundary": 334.1,
        "core_momentum": -0.465549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352101
      },
      {
        "date": "2024-06-28",
        "close": 179.97,
        "direction_boundary": 344.06,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352843
      },
      {
        "date": "2024-07-05",
        "close": 181.09,
        "direction_boundary": 327.37,
        "core_momentum": -0.446834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339358
      },
      {
        "date": "2024-07-12",
        "close": 190.83,
        "direction_boundary": 314.93,
        "core_momentum": -0.394056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307749
      },
      {
        "date": "2024-07-19",
        "close": 189.87,
        "direction_boundary": 303.57,
        "core_momentum": -0.374543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2024-07-26",
        "close": 178.43,
        "direction_boundary": 308.06,
        "core_momentum": -0.420795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313291
      },
      {
        "date": "2024-08-02",
        "close": 175.51,
        "direction_boundary": 252.36,
        "core_momentum": -0.304525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312842
      },
      {
        "date": "2024-08-09",
        "close": 170.03,
        "direction_boundary": 247.44,
        "core_momentum": -0.312844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28257
      },
      {
        "date": "2024-08-16",
        "close": 190.51,
        "direction_boundary": 251.22,
        "core_momentum": -0.241661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336659
      },
      {
        "date": "2024-08-23",
        "close": 210.12,
        "direction_boundary": 251.43,
        "core_momentum": -0.1643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329679
      },
      {
        "date": "2024-08-30",
        "close": 202.32,
        "direction_boundary": 264.12,
        "core_momentum": -0.233985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332836
      },
      {
        "date": "2024-09-06",
        "close": 203.73,
        "direction_boundary": 292.98,
        "core_momentum": -0.304628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32873
      },
      {
        "date": "2024-09-13",
        "close": 186.94,
        "direction_boundary": 267.59,
        "core_momentum": -0.301394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323558
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "direction_boundary": 247.53,
        "core_momentum": -0.212217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329736
      },
      {
        "date": "2024-09-27",
        "close": 191.55,
        "direction_boundary": 241.91,
        "core_momentum": -0.208177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330181
      },
      {
        "date": "2024-10-04",
        "close": 194.73,
        "direction_boundary": 225.45,
        "core_momentum": -0.136261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331407
      },
      {
        "date": "2024-10-11",
        "close": 203.19,
        "direction_boundary": 196.42,
        "core_momentum": 0.034467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33595
      },
      {
        "date": "2024-10-18",
        "close": 208.65,
        "direction_boundary": 205.5,
        "core_momentum": 0.015328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323603
      },
      {
        "date": "2024-10-25",
        "close": 204.71,
        "direction_boundary": 192.81,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32461
      },
      {
        "date": "2024-11-01",
        "close": 233.3,
        "direction_boundary": 197.86,
        "core_momentum": 0.179117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371189
      },
      {
        "date": "2024-11-08",
        "close": 236.45,
        "direction_boundary": 181.44,
        "core_momentum": 0.303186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370925
      },
      {
        "date": "2024-11-15",
        "close": 237.84,
        "direction_boundary": 226.31,
        "core_momentum": 0.050948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364881
      },
      {
        "date": "2024-11-22",
        "close": 244.84,
        "direction_boundary": 232.9,
        "core_momentum": 0.051267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357093
      },
      {
        "date": "2024-11-29",
        "close": 244.12,
        "direction_boundary": 227.75,
        "core_momentum": 0.071877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354776
      },
      {
        "date": "2024-12-06",
        "close": 237.23,
        "direction_boundary": 224.04,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358396
      },
      {
        "date": "2024-12-13",
        "close": 245.55,
        "direction_boundary": 245.48,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359437
      },
      {
        "date": "2024-12-20",
        "close": 242.54,
        "direction_boundary": 258.58,
        "core_momentum": -0.062031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350357
      },
      {
        "date": "2024-12-27",
        "close": 239.85,
        "direction_boundary": 251.54,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351772
      },
      {
        "date": "2025-01-03",
        "close": 241.97,
        "direction_boundary": 231.81,
        "core_momentum": 0.043829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351719
      },
      {
        "date": "2025-01-10",
        "close": 250.62,
        "direction_boundary": 258.39,
        "core_momentum": -0.030071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34847
      },
      {
        "date": "2025-01-17",
        "close": 263.69,
        "direction_boundary": 250.31,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352088
      },
      {
        "date": "2025-01-24",
        "close": 274.06,
        "direction_boundary": 252.37,
        "core_momentum": 0.085945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336673
      },
      {
        "date": "2025-01-31",
        "close": 266.97,
        "direction_boundary": 252.01,
        "core_momentum": 0.059363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338839
      },
      {
        "date": "2025-02-07",
        "close": 260.67,
        "direction_boundary": 273.04,
        "core_momentum": -0.045305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336793
      },
      {
        "date": "2025-02-14",
        "close": 268.67,
        "direction_boundary": 270.56,
        "core_momentum": -0.006986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307149
      },
      {
        "date": "2025-02-21",
        "close": 291.68,
        "direction_boundary": 238.37,
        "core_momentum": 0.223644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299106
      },
      {
        "date": "2025-02-28",
        "close": 285.44,
        "direction_boundary": 236.67,
        "core_momentum": 0.206068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294448
      },
      {
        "date": "2025-03-07",
        "close": 274.79,
        "direction_boundary": 244.54,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302854
      },
      {
        "date": "2025-03-14",
        "close": 272.62,
        "direction_boundary": 222.15,
        "core_momentum": 0.227189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270164
      },
      {
        "date": "2025-03-21",
        "close": 280.38,
        "direction_boundary": 224.74,
        "core_momentum": 0.247575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267967
      },
      {
        "date": "2025-03-28",
        "close": 267.56,
        "direction_boundary": 223.18,
        "core_momentum": 0.198853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277674
      },
      {
        "date": "2025-04-04",
        "close": 262.28,
        "direction_boundary": 223.95,
        "core_momentum": 0.171154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281291
      },
      {
        "date": "2025-04-11",
        "close": 272.32,
        "direction_boundary": 217.45,
        "core_momentum": 0.252334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280277
      },
      {
        "date": "2025-04-18",
        "close": 277.35,
        "direction_boundary": 202.72,
        "core_momentum": 0.368143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279613
      },
      {
        "date": "2025-04-25",
        "close": 299.78,
        "direction_boundary": 204.41,
        "core_momentum": 0.466562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290846
      },
      {
        "date": "2025-05-02",
        "close": 296.0,
        "direction_boundary": 208.55,
        "core_momentum": 0.419324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23993
      },
      {
        "date": "2025-05-09",
        "close": 297.32,
        "direction_boundary": 212.28,
        "core_momentum": 0.400603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239934
      },
      {
        "date": "2025-05-16",
        "close": 280.68,
        "direction_boundary": 203.53,
        "core_momentum": 0.37906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257022
      },
      {
        "date": "2025-05-23",
        "close": 268.54,
        "direction_boundary": 193.66,
        "core_momentum": 0.386657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264085
      },
      {
        "date": "2025-05-30",
        "close": 266.97,
        "direction_boundary": 189.47,
        "core_momentum": 0.409036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264259
      },
      {
        "date": "2025-06-06",
        "close": 258.9,
        "direction_boundary": 188.95,
        "core_momentum": 0.370204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264776
      },
      {
        "date": "2025-06-13",
        "close": 256.5,
        "direction_boundary": 187.78,
        "core_momentum": 0.36596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261428
      },
      {
        "date": "2025-06-20",
        "close": 256.87,
        "direction_boundary": 178.56,
        "core_momentum": 0.438564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260648
      },
      {
        "date": "2025-06-27",
        "close": 256.43,
        "direction_boundary": 179.97,
        "core_momentum": 0.424849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260008
      },
      {
        "date": "2025-07-04",
        "close": 251.06,
        "direction_boundary": 181.09,
        "core_momentum": 0.386382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261886
      },
      {
        "date": "2025-07-11",
        "close": 237.94,
        "direction_boundary": 190.83,
        "core_momentum": 0.246869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26791
      },
      {
        "date": "2025-07-18",
        "close": 230.38,
        "direction_boundary": 189.87,
        "core_momentum": 0.213357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259801
      },
      {
        "date": "2025-07-25",
        "close": 233.1,
        "direction_boundary": 178.43,
        "core_momentum": 0.306395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253345
      },
      {
        "date": "2025-08-01",
        "close": 243.01,
        "direction_boundary": 175.51,
        "core_momentum": 0.384593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260023
      },
      {
        "date": "2025-08-08",
        "close": 240.49,
        "direction_boundary": 170.03,
        "core_momentum": 0.414397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258591
      },
      {
        "date": "2025-08-15",
        "close": 253.02,
        "direction_boundary": 190.51,
        "core_momentum": 0.328119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265374
      },
      {
        "date": "2025-08-22",
        "close": 264.74,
        "direction_boundary": 210.12,
        "core_momentum": 0.259947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246117
      },
      {
        "date": "2025-08-29",
        "close": 272.64,
        "direction_boundary": 202.32,
        "core_momentum": 0.347568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248854
      },
      {
        "date": "2025-09-05",
        "close": 281.46,
        "direction_boundary": 203.73,
        "core_momentum": 0.381534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2025-09-12",
        "close": 272.73,
        "direction_boundary": 186.94,
        "core_momentum": 0.458917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251168
      },
      {
        "date": "2025-09-19",
        "close": 255.6,
        "direction_boundary": 195.0,
        "core_momentum": 0.310769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263187
      },
      {
        "date": "2025-09-26",
        "close": 253.37,
        "direction_boundary": 191.55,
        "core_momentum": 0.322736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255871
      },
      {
        "date": "2025-10-03",
        "close": 256.06,
        "direction_boundary": 194.73,
        "core_momentum": 0.314949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255113
      },
      {
        "date": "2025-10-10",
        "close": 260.49,
        "direction_boundary": 203.19,
        "core_momentum": 0.282002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250483
      },
      {
        "date": "2025-10-17",
        "close": 249.0,
        "direction_boundary": 208.65,
        "core_momentum": 0.193386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255732
      },
      {
        "date": "2025-10-24",
        "close": 252.99,
        "direction_boundary": 204.71,
        "core_momentum": 0.235846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229102
      },
      {
        "date": "2025-10-31",
        "close": 227.37,
        "direction_boundary": 233.3,
        "core_momentum": -0.025418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268009
      },
      {
        "date": "2025-11-07",
        "close": 266.19,
        "direction_boundary": 236.45,
        "core_momentum": 0.125777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354818
      },
      {
        "date": "2025-11-14",
        "close": 280.07,
        "direction_boundary": 237.84,
        "core_momentum": 0.177556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354076
      },
      {
        "date": "2025-11-21",
        "close": 288.47,
        "direction_boundary": 244.84,
        "core_momentum": 0.178198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350446
      },
      {
        "date": "2025-11-28",
        "close": 293.17,
        "direction_boundary": 244.12,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350694
      },
      {
        "date": "2025-12-05",
        "close": 300.66,
        "direction_boundary": 237.23,
        "core_momentum": 0.267378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348323
      },
      {
        "date": "2025-12-12",
        "close": 312.02,
        "direction_boundary": 245.55,
        "core_momentum": 0.270698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350247
      },
      {
        "date": "2025-12-19",
        "close": 315.9,
        "direction_boundary": 242.54,
        "core_momentum": 0.302466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350195
      },
      {
        "date": "2025-12-26",
        "close": 316.97,
        "direction_boundary": 239.85,
        "core_momentum": 0.321534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349984
      },
      {
        "date": "2026-01-02",
        "close": 309.42,
        "direction_boundary": 241.97,
        "core_momentum": 0.278754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350501
      },
      {
        "date": "2026-01-09",
        "close": 322.44,
        "direction_boundary": 250.62,
        "core_momentum": 0.286569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341677
      },
      {
        "date": "2026-01-16",
        "close": 350.78,
        "direction_boundary": 263.69,
        "core_momentum": 0.330274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349798
      },
      {
        "date": "2026-01-23",
        "close": 359.26,
        "direction_boundary": 274.06,
        "core_momentum": 0.310881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349896
      },
      {
        "date": "2026-01-30",
        "close": 358.17,
        "direction_boundary": 266.97,
        "core_momentum": 0.341611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348996
      },
      {
        "date": "2026-02-06",
        "close": 341.02,
        "direction_boundary": 260.67,
        "core_momentum": 0.308244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358591
      },
      {
        "date": "2026-02-13",
        "close": 339.3,
        "direction_boundary": 268.67,
        "core_momentum": 0.262888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355303
      },
      {
        "date": "2026-02-20",
        "close": 339.36,
        "direction_boundary": 291.68,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352163
      },
      {
        "date": "2026-02-27",
        "close": 344.39,
        "direction_boundary": 285.44,
        "core_momentum": 0.206523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351095
      },
      {
        "date": "2026-03-06",
        "close": 338.64,
        "direction_boundary": 274.79,
        "core_momentum": 0.232359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351247
      },
      {
        "date": "2026-03-13",
        "close": 336.18,
        "direction_boundary": 272.62,
        "core_momentum": 0.233145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347507
      },
      {
        "date": "2026-03-20",
        "close": 335.85,
        "direction_boundary": 280.38,
        "core_momentum": 0.197839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331628
      },
      {
        "date": "2026-03-27",
        "close": 335.1,
        "direction_boundary": 267.56,
        "core_momentum": 0.252429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330993
      },
      {
        "date": "2026-04-03",
        "close": 330.36,
        "direction_boundary": 262.28,
        "core_momentum": 0.25957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332804
      },
      {
        "date": "2026-04-10",
        "close": 329.77,
        "direction_boundary": 272.32,
        "core_momentum": 0.210965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333004
      },
      {
        "date": "2026-04-17",
        "close": 332.13,
        "direction_boundary": 277.35,
        "core_momentum": 0.197512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323755
      },
      {
        "date": "2026-04-24",
        "close": 329.89,
        "direction_boundary": 299.78,
        "core_momentum": 0.10044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324605
      },
      {
        "date": "2026-05-01",
        "close": 325.33,
        "direction_boundary": 296.0,
        "core_momentum": 0.099088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280181
      },
      {
        "date": "2026-05-08",
        "close": 322.23,
        "direction_boundary": 297.32,
        "core_momentum": 0.083782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18988
      },
      {
        "date": "2026-05-15",
        "close": 322.32,
        "direction_boundary": 280.68,
        "core_momentum": 0.148354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179379
      },
      {
        "date": "2026-05-22",
        "close": 328.69,
        "direction_boundary": 268.54,
        "core_momentum": 0.223989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177212
      },
      {
        "date": "2026-05-29",
        "close": 318.3,
        "direction_boundary": 266.97,
        "core_momentum": 0.192269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183672
      },
      {
        "date": "2026-06-05",
        "close": 320.53,
        "direction_boundary": 258.9,
        "core_momentum": 0.238046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181012
      },
      {
        "date": "2026-06-12",
        "close": 318.71,
        "direction_boundary": 256.5,
        "core_momentum": 0.242534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174241
      },
      {
        "date": "2026-06-19",
        "close": 317.2,
        "direction_boundary": 256.87,
        "core_momentum": 0.234866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173588
      },
      {
        "date": "2026-06-26",
        "close": 316.63,
        "direction_boundary": 256.43,
        "core_momentum": 0.234762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173544
      },
      {
        "date": "2026-07-03",
        "close": 318.57,
        "direction_boundary": 251.06,
        "core_momentum": 0.2689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17019
      },
      {
        "date": "2026-07-10",
        "close": 318.1,
        "direction_boundary": 237.94,
        "core_momentum": 0.336892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16007
      },
      {
        "date": "2026-07-17",
        "close": 318.32,
        "direction_boundary": 230.38,
        "core_momentum": 0.381717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103531
      },
      {
        "date": "2026-07-24",
        "close": 318.73,
        "direction_boundary": 233.1,
        "core_momentum": 0.367353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095937
      },
      {
        "date": "2026-07-31",
        "close": 321.19,
        "direction_boundary": 243.01,
        "core_momentum": 0.321715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097429
      },
      {
        "date": "2026-08-07",
        "close": 324.66,
        "direction_boundary": 240.49,
        "core_momentum": 0.349994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 251.22,
        "volume": 1967124
      },
      {
        "date": "2023-08-25",
        "close": 251.43,
        "volume": 1254888
      },
      {
        "date": "2023-09-01",
        "close": 264.12,
        "volume": 1245608
      },
      {
        "date": "2023-09-08",
        "close": 292.98,
        "volume": 2350196
      },
      {
        "date": "2023-09-15",
        "close": 267.59,
        "volume": 2239273
      },
      {
        "date": "2023-09-22",
        "close": 247.53,
        "volume": 1332439
      },
      {
        "date": "2023-09-29",
        "close": 241.91,
        "volume": 1080249
      },
      {
        "date": "2023-10-06",
        "close": 225.45,
        "volume": 2008240
      },
      {
        "date": "2023-10-13",
        "close": 196.42,
        "volume": 3114876
      },
      {
        "date": "2023-10-20",
        "close": 205.5,
        "volume": 1665853
      },
      {
        "date": "2023-10-27",
        "close": 192.81,
        "volume": 1448429
      },
      {
        "date": "2023-11-03",
        "close": 197.86,
        "volume": 2515669
      },
      {
        "date": "2023-11-10",
        "close": 181.44,
        "volume": 3069483
      },
      {
        "date": "2023-11-17",
        "close": 226.31,
        "volume": 3850878
      },
      {
        "date": "2023-11-24",
        "close": 232.9,
        "volume": 1091361
      },
      {
        "date": "2023-12-01",
        "close": 227.75,
        "volume": 1671228
      },
      {
        "date": "2023-12-08",
        "close": 224.04,
        "volume": 1668597
      },
      {
        "date": "2023-12-15",
        "close": 245.48,
        "volume": 2295964
      },
      {
        "date": "2023-12-22",
        "close": 258.58,
        "volume": 1339571
      },
      {
        "date": "2023-12-29",
        "close": 251.54,
        "volume": 622047
      },
      {
        "date": "2024-01-05",
        "close": 231.81,
        "volume": 1865818
      },
      {
        "date": "2024-01-12",
        "close": 258.39,
        "volume": 1899783
      },
      {
        "date": "2024-01-19",
        "close": 250.31,
        "volume": 1085900
      },
      {
        "date": "2024-01-26",
        "close": 252.37,
        "volume": 1252137
      },
      {
        "date": "2024-02-02",
        "close": 252.01,
        "volume": 967640
      },
      {
        "date": "2024-02-09",
        "close": 273.04,
        "volume": 1214292
      },
      {
        "date": "2024-02-16",
        "close": 270.56,
        "volume": 986938
      },
      {
        "date": "2024-02-23",
        "close": 238.37,
        "volume": 2526604
      },
      {
        "date": "2024-03-01",
        "close": 236.67,
        "volume": 2560758
      },
      {
        "date": "2024-03-08",
        "close": 244.54,
        "volume": 1563004
      },
      {
        "date": "2024-03-15",
        "close": 222.15,
        "volume": 1899267
      },
      {
        "date": "2024-03-22",
        "close": 224.74,
        "volume": 1719483
      },
      {
        "date": "2024-03-29",
        "close": 223.18,
        "volume": 2284772
      },
      {
        "date": "2024-04-05",
        "close": 223.95,
        "volume": 1704535
      },
      {
        "date": "2024-04-12",
        "close": 217.45,
        "volume": 1108629
      },
      {
        "date": "2024-04-19",
        "close": 202.72,
        "volume": 1456947
      },
      {
        "date": "2024-04-26",
        "close": 204.41,
        "volume": 1629005
      },
      {
        "date": "2024-05-03",
        "close": 208.55,
        "volume": 1888467
      },
      {
        "date": "2024-05-10",
        "close": 212.28,
        "volume": 2527734
      },
      {
        "date": "2024-05-17",
        "close": 203.53,
        "volume": 1196523
      },
      {
        "date": "2024-05-24",
        "close": 193.66,
        "volume": 945152
      },
      {
        "date": "2024-05-31",
        "close": 189.47,
        "volume": 1390016
      },
      {
        "date": "2024-06-07",
        "close": 188.95,
        "volume": 2002516
      },
      {
        "date": "2024-06-14",
        "close": 187.78,
        "volume": 1650292
      },
      {
        "date": "2024-06-21",
        "close": 178.56,
        "volume": 1812803
      },
      {
        "date": "2024-06-28",
        "close": 179.97,
        "volume": 1963430
      },
      {
        "date": "2024-07-05",
        "close": 181.09,
        "volume": 849711
      },
      {
        "date": "2024-07-12",
        "close": 190.83,
        "volume": 1647741
      },
      {
        "date": "2024-07-19",
        "close": 189.87,
        "volume": 2141596
      },
      {
        "date": "2024-07-26",
        "close": 178.43,
        "volume": 1898105
      },
      {
        "date": "2024-08-02",
        "close": 175.51,
        "volume": 5498812
      },
      {
        "date": "2024-08-09",
        "close": 170.03,
        "volume": 2264162
      },
      {
        "date": "2024-08-16",
        "close": 190.51,
        "volume": 2816281
      },
      {
        "date": "2024-08-23",
        "close": 210.12,
        "volume": 2667987
      },
      {
        "date": "2024-08-30",
        "close": 202.32,
        "volume": 1632402
      },
      {
        "date": "2024-09-06",
        "close": 203.73,
        "volume": 1544362
      },
      {
        "date": "2024-09-13",
        "close": 186.94,
        "volume": 2248475
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "volume": 2573529
      },
      {
        "date": "2024-09-27",
        "close": 191.55,
        "volume": 1430338
      },
      {
        "date": "2024-10-04",
        "close": 194.73,
        "volume": 1367351
      },
      {
        "date": "2024-10-11",
        "close": 203.19,
        "volume": 1473201
      },
      {
        "date": "2024-10-18",
        "close": 208.65,
        "volume": 1722732
      },
      {
        "date": "2024-10-25",
        "close": 204.71,
        "volume": 1278904
      },
      {
        "date": "2024-11-01",
        "close": 233.3,
        "volume": 3335509
      },
      {
        "date": "2024-11-08",
        "close": 236.45,
        "volume": 2034863
      },
      {
        "date": "2024-11-15",
        "close": 237.84,
        "volume": 1480541
      },
      {
        "date": "2024-11-22",
        "close": 244.84,
        "volume": 1550917
      },
      {
        "date": "2024-11-29",
        "close": 244.12,
        "volume": 1106100
      },
      {
        "date": "2024-12-06",
        "close": 237.23,
        "volume": 1138443
      },
      {
        "date": "2024-12-13",
        "close": 245.55,
        "volume": 1738841
      },
      {
        "date": "2024-12-20",
        "close": 242.54,
        "volume": 2520354
      },
      {
        "date": "2024-12-27",
        "close": 239.85,
        "volume": 777307
      },
      {
        "date": "2025-01-03",
        "close": 241.97,
        "volume": 702740
      },
      {
        "date": "2025-01-10",
        "close": 250.62,
        "volume": 2988756
      },
      {
        "date": "2025-01-17",
        "close": 263.69,
        "volume": 2417626
      },
      {
        "date": "2025-01-24",
        "close": 274.06,
        "volume": 2243160
      },
      {
        "date": "2025-01-31",
        "close": 266.97,
        "volume": 1696882
      },
      {
        "date": "2025-02-07",
        "close": 260.67,
        "volume": 2399184
      },
      {
        "date": "2025-02-14",
        "close": 268.67,
        "volume": 2133154
      },
      {
        "date": "2025-02-21",
        "close": 291.68,
        "volume": 3852368
      },
      {
        "date": "2025-02-28",
        "close": 285.44,
        "volume": 2197369
      },
      {
        "date": "2025-03-07",
        "close": 274.79,
        "volume": 1874912
      },
      {
        "date": "2025-03-14",
        "close": 272.62,
        "volume": 2252712
      },
      {
        "date": "2025-03-21",
        "close": 280.38,
        "volume": 2297984
      },
      {
        "date": "2025-03-28",
        "close": 267.56,
        "volume": 2011713
      },
      {
        "date": "2025-04-04",
        "close": 262.28,
        "volume": 2262581
      },
      {
        "date": "2025-04-11",
        "close": 272.32,
        "volume": 2520720
      },
      {
        "date": "2025-04-18",
        "close": 277.35,
        "volume": 1498113
      },
      {
        "date": "2025-04-25",
        "close": 299.78,
        "volume": 4249020
      },
      {
        "date": "2025-05-02",
        "close": 296.0,
        "volume": 2645115
      },
      {
        "date": "2025-05-09",
        "close": 297.32,
        "volume": 2338959
      },
      {
        "date": "2025-05-16",
        "close": 280.68,
        "volume": 4598052
      },
      {
        "date": "2025-05-23",
        "close": 268.54,
        "volume": 1806231
      },
      {
        "date": "2025-05-30",
        "close": 266.97,
        "volume": 1957478
      },
      {
        "date": "2025-06-06",
        "close": 258.9,
        "volume": 2574102
      },
      {
        "date": "2025-06-13",
        "close": 256.5,
        "volume": 1861972
      },
      {
        "date": "2025-06-20",
        "close": 256.87,
        "volume": 2433016
      },
      {
        "date": "2025-06-27",
        "close": 256.43,
        "volume": 1959169
      },
      {
        "date": "2025-07-04",
        "close": 251.06,
        "volume": 1411520
      },
      {
        "date": "2025-07-11",
        "close": 237.94,
        "volume": 1826262
      },
      {
        "date": "2025-07-18",
        "close": 230.38,
        "volume": 2375282
      },
      {
        "date": "2025-07-25",
        "close": 233.1,
        "volume": 2162882
      },
      {
        "date": "2025-08-01",
        "close": 243.01,
        "volume": 4266939
      },
      {
        "date": "2025-08-08",
        "close": 240.49,
        "volume": 1802446
      },
      {
        "date": "2025-08-15",
        "close": 253.02,
        "volume": 1914264
      },
      {
        "date": "2025-08-22",
        "close": 264.74,
        "volume": 1943338
      },
      {
        "date": "2025-08-29",
        "close": 272.64,
        "volume": 2717479
      },
      {
        "date": "2025-09-05",
        "close": 281.46,
        "volume": 1885369
      },
      {
        "date": "2025-09-12",
        "close": 272.73,
        "volume": 2572355
      },
      {
        "date": "2025-09-19",
        "close": 255.6,
        "volume": 2449978
      },
      {
        "date": "2025-09-26",
        "close": 253.37,
        "volume": 1988977
      },
      {
        "date": "2025-10-03",
        "close": 256.06,
        "volume": 1635469
      },
      {
        "date": "2025-10-10",
        "close": 260.49,
        "volume": 1612196
      },
      {
        "date": "2025-10-17",
        "close": 249.0,
        "volume": 1397002
      },
      {
        "date": "2025-10-24",
        "close": 252.99,
        "volume": 1751206
      },
      {
        "date": "2025-10-31",
        "close": 227.37,
        "volume": 2446415
      },
      {
        "date": "2025-11-07",
        "close": 266.19,
        "volume": 3423259
      },
      {
        "date": "2025-11-14",
        "close": 280.07,
        "volume": 2255018
      },
      {
        "date": "2025-11-21",
        "close": 288.47,
        "volume": 2357506
      },
      {
        "date": "2025-11-28",
        "close": 293.17,
        "volume": 2106021
      },
      {
        "date": "2025-12-05",
        "close": 300.66,
        "volume": 2331724
      },
      {
        "date": "2025-12-12",
        "close": 312.02,
        "volume": 2726426
      },
      {
        "date": "2025-12-19",
        "close": 315.9,
        "volume": 3113867
      },
      {
        "date": "2025-12-26",
        "close": 316.97,
        "volume": 964454
      },
      {
        "date": "2026-01-02",
        "close": 309.42,
        "volume": 1085005
      },
      {
        "date": "2026-01-09",
        "close": 322.44,
        "volume": 2912284
      },
      {
        "date": "2026-01-16",
        "close": 350.78,
        "volume": 16160325
      },
      {
        "date": "2026-01-23",
        "close": 359.26,
        "volume": 8513431
      },
      {
        "date": "2026-01-30",
        "close": 358.17,
        "volume": 5812028
      },
      {
        "date": "2026-02-06",
        "close": 341.02,
        "volume": 6394785
      },
      {
        "date": "2026-02-13",
        "close": 339.3,
        "volume": 3342681
      },
      {
        "date": "2026-02-20",
        "close": 339.36,
        "volume": 1970363
      },
      {
        "date": "2026-02-27",
        "close": 344.39,
        "volume": 3634148
      },
      {
        "date": "2026-03-06",
        "close": 338.64,
        "volume": 3616338
      },
      {
        "date": "2026-03-13",
        "close": 336.18,
        "volume": 3004722
      },
      {
        "date": "2026-03-20",
        "close": 335.85,
        "volume": 2770816
      },
      {
        "date": "2026-03-27",
        "close": 335.1,
        "volume": 2655276
      },
      {
        "date": "2026-04-03",
        "close": 330.36,
        "volume": 3752937
      },
      {
        "date": "2026-04-10",
        "close": 329.77,
        "volume": 2437450
      },
      {
        "date": "2026-04-17",
        "close": 332.13,
        "volume": 1583531
      },
      {
        "date": "2026-04-24",
        "close": 329.89,
        "volume": 3919115
      },
      {
        "date": "2026-05-01",
        "close": 325.33,
        "volume": 2276042
      },
      {
        "date": "2026-05-08",
        "close": 322.23,
        "volume": 2425237
      },
      {
        "date": "2026-05-15",
        "close": 322.32,
        "volume": 1674156
      },
      {
        "date": "2026-05-22",
        "close": 328.69,
        "volume": 2484348
      },
      {
        "date": "2026-05-29",
        "close": 318.3,
        "volume": 1663110
      },
      {
        "date": "2026-06-05",
        "close": 320.53,
        "volume": 2264935
      },
      {
        "date": "2026-06-12",
        "close": 318.71,
        "volume": 2031186
      },
      {
        "date": "2026-06-19",
        "close": 317.2,
        "volume": 1789991
      },
      {
        "date": "2026-06-26",
        "close": 316.63,
        "volume": 1969149
      },
      {
        "date": "2026-07-03",
        "close": 318.57,
        "volume": 1434834
      },
      {
        "date": "2026-07-10",
        "close": 318.1,
        "volume": 1207960
      },
      {
        "date": "2026-07-17",
        "close": 318.32,
        "volume": 2440510
      },
      {
        "date": "2026-07-24",
        "close": 318.73,
        "volume": 2414895
      },
      {
        "date": "2026-07-31",
        "close": 321.19,
        "volume": 1815813
      },
      {
        "date": "2026-08-07",
        "close": 324.66,
        "volume": 1476334
      }
    ],
    "sharemaestro_context": {
      "trend": 330.323667,
      "fair_value": 258.915,
      "market_activity": -7.215179,
      "market_dynamics": -0.567534,
      "relative_strength": -5.956798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.018944,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.022243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014151,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.053537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.102705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.009083
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.183077
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.208475
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.011091
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.012439
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.03069
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.132645
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219655
      }
    ]
  }
}