{
  "ticker": {
    "uuid": "cdf347e2-04b5-44c4-a6d3-d4be48671398",
    "symbol": "GDYN",
    "name": "Grid Dynamics Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.58,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.68,
    "boundary_margin": -0.013021,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.578712,
    "volatility_stability": 1.1243,
    "risk_context": 0.1728,
    "current_regime": {
      "move": -0.286924,
      "interruption": 0.435606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.675,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.59,
        "direction_boundary": 20.47,
        "core_momentum": -0.482658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532844
      },
      {
        "date": "2023-08-25",
        "close": 11.34,
        "direction_boundary": 21.31,
        "core_momentum": -0.467855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542756
      },
      {
        "date": "2023-09-01",
        "close": 11.79,
        "direction_boundary": 20.16,
        "core_momentum": -0.415179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544504
      },
      {
        "date": "2023-09-08",
        "close": 11.84,
        "direction_boundary": 19.84,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492492
      },
      {
        "date": "2023-09-15",
        "close": 12.26,
        "direction_boundary": 18.21,
        "core_momentum": -0.326744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492872
      },
      {
        "date": "2023-09-22",
        "close": 11.94,
        "direction_boundary": 17.76,
        "core_momentum": -0.327703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487756
      },
      {
        "date": "2023-09-29",
        "close": 12.18,
        "direction_boundary": 18.73,
        "core_momentum": -0.349706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4795
      },
      {
        "date": "2023-10-06",
        "close": 12.63,
        "direction_boundary": 16.83,
        "core_momentum": -0.249554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481791
      },
      {
        "date": "2023-10-13",
        "close": 11.795,
        "direction_boundary": 14.24,
        "core_momentum": -0.171699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479151
      },
      {
        "date": "2023-10-20",
        "close": 11.07,
        "direction_boundary": 13.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478072
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "direction_boundary": 13.83,
        "core_momentum": -0.276934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49031
      },
      {
        "date": "2023-11-03",
        "close": 11.91,
        "direction_boundary": 11.58,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47728
      },
      {
        "date": "2023-11-10",
        "close": 10.95,
        "direction_boundary": 13.23,
        "core_momentum": -0.172336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483761
      },
      {
        "date": "2023-11-17",
        "close": 12.2,
        "direction_boundary": 12.6,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50148
      },
      {
        "date": "2023-11-24",
        "close": 12.76,
        "direction_boundary": 12.38,
        "core_momentum": 0.030695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49543
      },
      {
        "date": "2023-12-01",
        "close": 12.57,
        "direction_boundary": 12.22,
        "core_momentum": 0.028642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487081
      },
      {
        "date": "2023-12-08",
        "close": 12.99,
        "direction_boundary": 11.33,
        "core_momentum": 0.146514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487644
      },
      {
        "date": "2023-12-15",
        "close": 13.66,
        "direction_boundary": 10.74,
        "core_momentum": 0.271881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490677
      },
      {
        "date": "2023-12-22",
        "close": 13.81,
        "direction_boundary": 10.57,
        "core_momentum": 0.306528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455437
      },
      {
        "date": "2023-12-29",
        "close": 13.33,
        "direction_boundary": 11.22,
        "core_momentum": 0.188057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459046
      },
      {
        "date": "2024-01-05",
        "close": 12.42,
        "direction_boundary": 10.68,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464221
      },
      {
        "date": "2024-01-12",
        "close": 12.97,
        "direction_boundary": 11.71,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460368
      },
      {
        "date": "2024-01-19",
        "close": 12.61,
        "direction_boundary": 12.29,
        "core_momentum": 0.026037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462004
      },
      {
        "date": "2024-01-26",
        "close": 12.88,
        "direction_boundary": 12.28,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46
      },
      {
        "date": "2024-02-02",
        "close": 13.4,
        "direction_boundary": 13.35,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442449
      },
      {
        "date": "2024-02-09",
        "close": 14.05,
        "direction_boundary": 12.85,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445711
      },
      {
        "date": "2024-02-16",
        "close": 14.04,
        "direction_boundary": 12.46,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434206
      },
      {
        "date": "2024-02-23",
        "close": 14.17,
        "direction_boundary": 12.34,
        "core_momentum": 0.148298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426192
      },
      {
        "date": "2024-03-01",
        "close": 13.18,
        "direction_boundary": 11.99,
        "core_momentum": 0.099249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438138
      },
      {
        "date": "2024-03-08",
        "close": 12.82,
        "direction_boundary": 10.2,
        "core_momentum": 0.256863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440377
      },
      {
        "date": "2024-03-15",
        "close": 12.57,
        "direction_boundary": 10.02,
        "core_momentum": 0.254491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438994
      },
      {
        "date": "2024-03-22",
        "close": 12.21,
        "direction_boundary": 10.7,
        "core_momentum": 0.141121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439335
      },
      {
        "date": "2024-03-29",
        "close": 12.29,
        "direction_boundary": 11.46,
        "core_momentum": 0.072426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438567
      },
      {
        "date": "2024-04-05",
        "close": 11.68,
        "direction_boundary": 11.47,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440939
      },
      {
        "date": "2024-04-12",
        "close": 10.9,
        "direction_boundary": 12.41,
        "core_momentum": -0.121676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441153
      },
      {
        "date": "2024-04-19",
        "close": 10.36,
        "direction_boundary": 11.6,
        "core_momentum": -0.106897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438032
      },
      {
        "date": "2024-04-26",
        "close": 9.93,
        "direction_boundary": 10.87,
        "core_momentum": -0.086477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418489
      },
      {
        "date": "2024-05-03",
        "close": 10.07,
        "direction_boundary": 9.035,
        "core_momentum": 0.114555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335048
      },
      {
        "date": "2024-05-10",
        "close": 10.23,
        "direction_boundary": 8.46,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316922
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "direction_boundary": 8.38,
        "core_momentum": 0.21957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273889
      },
      {
        "date": "2024-05-24",
        "close": 10.27,
        "direction_boundary": 9.05,
        "core_momentum": 0.134807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264238
      },
      {
        "date": "2024-05-31",
        "close": 9.5,
        "direction_boundary": 9.81,
        "core_momentum": -0.0316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28127
      },
      {
        "date": "2024-06-07",
        "close": 9.53,
        "direction_boundary": 9.76,
        "core_momentum": -0.023566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274999
      },
      {
        "date": "2024-06-14",
        "close": 9.45,
        "direction_boundary": 9.9,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260085
      },
      {
        "date": "2024-06-21",
        "close": 10.19,
        "direction_boundary": 8.83,
        "core_momentum": 0.15402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286546
      },
      {
        "date": "2024-06-28",
        "close": 10.51,
        "direction_boundary": 9.25,
        "core_momentum": 0.136216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290311
      },
      {
        "date": "2024-07-05",
        "close": 10.48,
        "direction_boundary": 9.99,
        "core_momentum": 0.049049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276449
      },
      {
        "date": "2024-07-12",
        "close": 11.02,
        "direction_boundary": 10.64,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279096
      },
      {
        "date": "2024-07-19",
        "close": 11.99,
        "direction_boundary": 10.48,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303957
      },
      {
        "date": "2024-07-26",
        "close": 12.71,
        "direction_boundary": 10.22,
        "core_momentum": 0.24364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313809
      },
      {
        "date": "2024-08-02",
        "close": 13.84,
        "direction_boundary": 11.32,
        "core_momentum": 0.222615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331339
      },
      {
        "date": "2024-08-09",
        "close": 13.33,
        "direction_boundary": 11.27,
        "core_momentum": 0.182786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32861
      },
      {
        "date": "2024-08-16",
        "close": 13.42,
        "direction_boundary": 10.59,
        "core_momentum": 0.267233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328832
      },
      {
        "date": "2024-08-23",
        "close": 13.91,
        "direction_boundary": 11.34,
        "core_momentum": 0.226631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33266
      },
      {
        "date": "2024-08-30",
        "close": 13.92,
        "direction_boundary": 11.79,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31618
      },
      {
        "date": "2024-09-06",
        "close": 13.75,
        "direction_boundary": 11.84,
        "core_momentum": 0.161318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31399
      },
      {
        "date": "2024-09-13",
        "close": 13.9,
        "direction_boundary": 12.26,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312488
      },
      {
        "date": "2024-09-20",
        "close": 13.29,
        "direction_boundary": 11.94,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316565
      },
      {
        "date": "2024-09-27",
        "close": 14.05,
        "direction_boundary": 12.18,
        "core_momentum": 0.15353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324789
      },
      {
        "date": "2024-10-04",
        "close": 14.33,
        "direction_boundary": 12.63,
        "core_momentum": 0.1346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315032
      },
      {
        "date": "2024-10-11",
        "close": 14.78,
        "direction_boundary": 11.795,
        "core_momentum": 0.253073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2024-10-18",
        "close": 15.59,
        "direction_boundary": 11.07,
        "core_momentum": 0.408311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287232
      },
      {
        "date": "2024-10-25",
        "close": 15.64,
        "direction_boundary": 10.0,
        "core_momentum": 0.564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275503
      },
      {
        "date": "2024-11-01",
        "close": 15.24,
        "direction_boundary": 11.91,
        "core_momentum": 0.279597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281991
      },
      {
        "date": "2024-11-08",
        "close": 18.0,
        "direction_boundary": 10.95,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350827
      },
      {
        "date": "2024-11-15",
        "close": 16.25,
        "direction_boundary": 12.2,
        "core_momentum": 0.331967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389893
      },
      {
        "date": "2024-11-22",
        "close": 18.26,
        "direction_boundary": 12.76,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412598
      },
      {
        "date": "2024-11-29",
        "close": 18.3,
        "direction_boundary": 12.57,
        "core_momentum": 0.455847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387957
      },
      {
        "date": "2024-12-06",
        "close": 19.02,
        "direction_boundary": 12.99,
        "core_momentum": 0.464203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387038
      },
      {
        "date": "2024-12-13",
        "close": 19.12,
        "direction_boundary": 13.66,
        "core_momentum": 0.399707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385024
      },
      {
        "date": "2024-12-20",
        "close": 20.5,
        "direction_boundary": 13.81,
        "core_momentum": 0.484432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383672
      },
      {
        "date": "2024-12-27",
        "close": 22.7,
        "direction_boundary": 13.33,
        "core_momentum": 0.702926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397555
      },
      {
        "date": "2025-01-03",
        "close": 21.91,
        "direction_boundary": 12.42,
        "core_momentum": 0.76409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405363
      },
      {
        "date": "2025-01-10",
        "close": 20.34,
        "direction_boundary": 12.97,
        "core_momentum": 0.568234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4281
      },
      {
        "date": "2025-01-17",
        "close": 21.06,
        "direction_boundary": 12.61,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419454
      },
      {
        "date": "2025-01-24",
        "close": 22.06,
        "direction_boundary": 12.88,
        "core_momentum": 0.712733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417692
      },
      {
        "date": "2025-01-31",
        "close": 22.59,
        "direction_boundary": 13.4,
        "core_momentum": 0.685821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407438
      },
      {
        "date": "2025-02-07",
        "close": 24.05,
        "direction_boundary": 14.05,
        "core_momentum": 0.711744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403371
      },
      {
        "date": "2025-02-14",
        "close": 22.52,
        "direction_boundary": 14.04,
        "core_momentum": 0.603989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421229
      },
      {
        "date": "2025-02-21",
        "close": 21.37,
        "direction_boundary": 14.17,
        "core_momentum": 0.508116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432189
      },
      {
        "date": "2025-02-28",
        "close": 18.82,
        "direction_boundary": 13.18,
        "core_momentum": 0.427921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475672
      },
      {
        "date": "2025-03-07",
        "close": 18.42,
        "direction_boundary": 12.82,
        "core_momentum": 0.436817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476765
      },
      {
        "date": "2025-03-14",
        "close": 16.82,
        "direction_boundary": 12.57,
        "core_momentum": 0.338107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497357
      },
      {
        "date": "2025-03-21",
        "close": 16.26,
        "direction_boundary": 12.21,
        "core_momentum": 0.331695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495274
      },
      {
        "date": "2025-03-28",
        "close": 15.81,
        "direction_boundary": 12.29,
        "core_momentum": 0.286412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492691
      },
      {
        "date": "2025-04-04",
        "close": 13.72,
        "direction_boundary": 11.68,
        "core_momentum": 0.174658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532071
      },
      {
        "date": "2025-04-11",
        "close": 13.53,
        "direction_boundary": 10.9,
        "core_momentum": 0.241284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530209
      },
      {
        "date": "2025-04-18",
        "close": 13.06,
        "direction_boundary": 10.36,
        "core_momentum": 0.260618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525468
      },
      {
        "date": "2025-04-25",
        "close": 13.96,
        "direction_boundary": 9.93,
        "core_momentum": 0.405841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535161
      },
      {
        "date": "2025-05-02",
        "close": 13.64,
        "direction_boundary": 10.07,
        "core_momentum": 0.354518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534955
      },
      {
        "date": "2025-05-09",
        "close": 13.95,
        "direction_boundary": 10.23,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477206
      },
      {
        "date": "2025-05-16",
        "close": 13.97,
        "direction_boundary": 10.22,
        "core_momentum": 0.366928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458309
      },
      {
        "date": "2025-05-23",
        "close": 12.84,
        "direction_boundary": 10.27,
        "core_momentum": 0.250243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43508
      },
      {
        "date": "2025-05-30",
        "close": 12.53,
        "direction_boundary": 9.5,
        "core_momentum": 0.318947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434721
      },
      {
        "date": "2025-06-06",
        "close": 12.15,
        "direction_boundary": 9.53,
        "core_momentum": 0.274921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428354
      },
      {
        "date": "2025-06-13",
        "close": 11.48,
        "direction_boundary": 9.45,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430464
      },
      {
        "date": "2025-06-20",
        "close": 11.51,
        "direction_boundary": 10.19,
        "core_momentum": 0.129539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412297
      },
      {
        "date": "2025-06-27",
        "close": 11.67,
        "direction_boundary": 10.51,
        "core_momentum": 0.110371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375716
      },
      {
        "date": "2025-07-04",
        "close": 12.39,
        "direction_boundary": 10.48,
        "core_momentum": 0.182252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393544
      },
      {
        "date": "2025-07-11",
        "close": 10.63,
        "direction_boundary": 11.02,
        "core_momentum": -0.03539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42822
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "direction_boundary": 11.99,
        "core_momentum": -0.12427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41998
      },
      {
        "date": "2025-07-25",
        "close": 10.46,
        "direction_boundary": 12.71,
        "core_momentum": -0.177026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408091
      },
      {
        "date": "2025-08-01",
        "close": 7.93,
        "direction_boundary": 13.84,
        "core_momentum": -0.427023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52659
      },
      {
        "date": "2025-08-08",
        "close": 7.68,
        "direction_boundary": 13.33,
        "core_momentum": -0.423856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505539
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "direction_boundary": 13.42,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508511
      },
      {
        "date": "2025-08-22",
        "close": 8.1,
        "direction_boundary": 13.91,
        "core_momentum": -0.417685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523848
      },
      {
        "date": "2025-08-29",
        "close": 8.29,
        "direction_boundary": 13.92,
        "core_momentum": -0.404454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5137
      },
      {
        "date": "2025-09-05",
        "close": 7.82,
        "direction_boundary": 13.75,
        "core_momentum": -0.431273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514802
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "direction_boundary": 13.9,
        "core_momentum": -0.454676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507981
      },
      {
        "date": "2025-09-19",
        "close": 7.53,
        "direction_boundary": 13.29,
        "core_momentum": -0.433409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509041
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "direction_boundary": 14.05,
        "core_momentum": -0.431317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523774
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "direction_boundary": 14.33,
        "core_momentum": -0.411026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507742
      },
      {
        "date": "2025-10-10",
        "close": 7.62,
        "direction_boundary": 14.78,
        "core_momentum": -0.484438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520681
      },
      {
        "date": "2025-10-17",
        "close": 7.59,
        "direction_boundary": 15.59,
        "core_momentum": -0.513149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520901
      },
      {
        "date": "2025-10-24",
        "close": 8.01,
        "direction_boundary": 15.64,
        "core_momentum": -0.487852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516892
      },
      {
        "date": "2025-10-31",
        "close": 9.34,
        "direction_boundary": 15.24,
        "core_momentum": -0.387139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570967
      },
      {
        "date": "2025-11-07",
        "close": 8.82,
        "direction_boundary": 18.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571332
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "direction_boundary": 16.25,
        "core_momentum": -0.496615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576106
      },
      {
        "date": "2025-11-21",
        "close": 8.58,
        "direction_boundary": 18.26,
        "core_momentum": -0.53012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575988
      },
      {
        "date": "2025-11-28",
        "close": 8.76,
        "direction_boundary": 18.3,
        "core_momentum": -0.521311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577993
      },
      {
        "date": "2025-12-05",
        "close": 9.49,
        "direction_boundary": 19.02,
        "core_momentum": -0.501052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591735
      },
      {
        "date": "2025-12-12",
        "close": 9.69,
        "direction_boundary": 19.12,
        "core_momentum": -0.493201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589128
      },
      {
        "date": "2025-12-19",
        "close": 9.32,
        "direction_boundary": 20.5,
        "core_momentum": -0.545366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590655
      },
      {
        "date": "2025-12-26",
        "close": 9.28,
        "direction_boundary": 22.7,
        "core_momentum": -0.591189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589844
      },
      {
        "date": "2026-01-02",
        "close": 8.83,
        "direction_boundary": 21.91,
        "core_momentum": -0.596988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583869
      },
      {
        "date": "2026-01-09",
        "close": 9.55,
        "direction_boundary": 20.34,
        "core_momentum": -0.530482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560525
      },
      {
        "date": "2026-01-16",
        "close": 9.17,
        "direction_boundary": 21.06,
        "core_momentum": -0.564577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562721
      },
      {
        "date": "2026-01-23",
        "close": 8.59,
        "direction_boundary": 22.06,
        "core_momentum": -0.610607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56885
      },
      {
        "date": "2026-01-30",
        "close": 8.27,
        "direction_boundary": 22.59,
        "core_momentum": -0.633909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419486
      },
      {
        "date": "2026-02-06",
        "close": 7.13,
        "direction_boundary": 24.05,
        "core_momentum": -0.703534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466505
      },
      {
        "date": "2026-02-13",
        "close": 6.58,
        "direction_boundary": 22.52,
        "core_momentum": -0.707815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478567
      },
      {
        "date": "2026-02-20",
        "close": 6.81,
        "direction_boundary": 21.37,
        "core_momentum": -0.681329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475229
      },
      {
        "date": "2026-02-27",
        "close": 6.75,
        "direction_boundary": 18.82,
        "core_momentum": -0.641339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473276
      },
      {
        "date": "2026-03-06",
        "close": 6.645,
        "direction_boundary": 18.42,
        "core_momentum": -0.639251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467845
      },
      {
        "date": "2026-03-13",
        "close": 6.33,
        "direction_boundary": 16.82,
        "core_momentum": -0.623662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470312
      },
      {
        "date": "2026-03-20",
        "close": 6.02,
        "direction_boundary": 16.26,
        "core_momentum": -0.629766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474124
      },
      {
        "date": "2026-03-27",
        "close": 5.52,
        "direction_boundary": 15.81,
        "core_momentum": -0.650854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475533
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "direction_boundary": 13.72,
        "core_momentum": -0.579446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4727
      },
      {
        "date": "2026-04-10",
        "close": 5.28,
        "direction_boundary": 13.53,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468059
      },
      {
        "date": "2026-04-17",
        "close": 5.95,
        "direction_boundary": 13.06,
        "core_momentum": -0.54441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503374
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "direction_boundary": 13.96,
        "core_momentum": -0.590258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496517
      },
      {
        "date": "2026-05-01",
        "close": 5.81,
        "direction_boundary": 13.64,
        "core_momentum": -0.574047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437272
      },
      {
        "date": "2026-05-08",
        "close": 6.975,
        "direction_boundary": 13.95,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514334
      },
      {
        "date": "2026-05-15",
        "close": 6.71,
        "direction_boundary": 13.97,
        "core_momentum": -0.519685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507355
      },
      {
        "date": "2026-05-22",
        "close": 7.13,
        "direction_boundary": 12.84,
        "core_momentum": -0.444704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510494
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "direction_boundary": 12.53,
        "core_momentum": -0.425379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50952
      },
      {
        "date": "2026-06-05",
        "close": 6.55,
        "direction_boundary": 12.15,
        "core_momentum": -0.460905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507036
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "direction_boundary": 11.48,
        "core_momentum": -0.449477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505268
      },
      {
        "date": "2026-06-19",
        "close": 5.66,
        "direction_boundary": 11.51,
        "core_momentum": -0.508254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521067
      },
      {
        "date": "2026-06-26",
        "close": 5.47,
        "direction_boundary": 11.67,
        "core_momentum": -0.531277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521006
      },
      {
        "date": "2026-07-03",
        "close": 6.09,
        "direction_boundary": 12.39,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548122
      },
      {
        "date": "2026-07-10",
        "close": 5.87,
        "direction_boundary": 10.63,
        "core_momentum": -0.447789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532215
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "direction_boundary": 10.5,
        "core_momentum": -0.448571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531309
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "direction_boundary": 10.46,
        "core_momentum": -0.456023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52685
      },
      {
        "date": "2026-07-31",
        "close": 6.89,
        "direction_boundary": 7.93,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598676
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "direction_boundary": 7.68,
        "core_momentum": -0.013021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.59,
        "volume": 1771074
      },
      {
        "date": "2023-08-25",
        "close": 11.34,
        "volume": 1182799
      },
      {
        "date": "2023-09-01",
        "close": 11.79,
        "volume": 1574478
      },
      {
        "date": "2023-09-08",
        "close": 11.84,
        "volume": 1467012
      },
      {
        "date": "2023-09-15",
        "close": 12.26,
        "volume": 2152479
      },
      {
        "date": "2023-09-22",
        "close": 11.94,
        "volume": 1507047
      },
      {
        "date": "2023-09-29",
        "close": 12.18,
        "volume": 1358560
      },
      {
        "date": "2023-10-06",
        "close": 12.63,
        "volume": 1627301
      },
      {
        "date": "2023-10-13",
        "close": 11.795,
        "volume": 1878059
      },
      {
        "date": "2023-10-20",
        "close": 11.07,
        "volume": 1703990
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 1334314
      },
      {
        "date": "2023-11-03",
        "close": 11.91,
        "volume": 1841101
      },
      {
        "date": "2023-11-10",
        "close": 10.95,
        "volume": 1277523
      },
      {
        "date": "2023-11-17",
        "close": 12.2,
        "volume": 1871877
      },
      {
        "date": "2023-11-24",
        "close": 12.76,
        "volume": 1393914
      },
      {
        "date": "2023-12-01",
        "close": 12.57,
        "volume": 1279686
      },
      {
        "date": "2023-12-08",
        "close": 12.99,
        "volume": 1439848
      },
      {
        "date": "2023-12-15",
        "close": 13.66,
        "volume": 1839411
      },
      {
        "date": "2023-12-22",
        "close": 13.81,
        "volume": 1710668
      },
      {
        "date": "2023-12-29",
        "close": 13.33,
        "volume": 1586549
      },
      {
        "date": "2024-01-05",
        "close": 12.42,
        "volume": 950266
      },
      {
        "date": "2024-01-12",
        "close": 12.97,
        "volume": 1027230
      },
      {
        "date": "2024-01-19",
        "close": 12.61,
        "volume": 1105393
      },
      {
        "date": "2024-01-26",
        "close": 12.88,
        "volume": 1646484
      },
      {
        "date": "2024-02-02",
        "close": 13.4,
        "volume": 1269777
      },
      {
        "date": "2024-02-09",
        "close": 14.05,
        "volume": 1523322
      },
      {
        "date": "2024-02-16",
        "close": 14.04,
        "volume": 1538306
      },
      {
        "date": "2024-02-23",
        "close": 14.17,
        "volume": 1276329
      },
      {
        "date": "2024-03-01",
        "close": 13.18,
        "volume": 1850309
      },
      {
        "date": "2024-03-08",
        "close": 12.82,
        "volume": 1276287
      },
      {
        "date": "2024-03-15",
        "close": 12.57,
        "volume": 1250464
      },
      {
        "date": "2024-03-22",
        "close": 12.21,
        "volume": 1229890
      },
      {
        "date": "2024-03-29",
        "close": 12.29,
        "volume": 1440978
      },
      {
        "date": "2024-04-05",
        "close": 11.68,
        "volume": 1538014
      },
      {
        "date": "2024-04-12",
        "close": 10.9,
        "volume": 1577371
      },
      {
        "date": "2024-04-19",
        "close": 10.36,
        "volume": 2700529
      },
      {
        "date": "2024-04-26",
        "close": 9.93,
        "volume": 1175303
      },
      {
        "date": "2024-05-03",
        "close": 10.07,
        "volume": 2659934
      },
      {
        "date": "2024-05-10",
        "close": 10.23,
        "volume": 1785307
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "volume": 1319360
      },
      {
        "date": "2024-05-24",
        "close": 10.27,
        "volume": 1625054
      },
      {
        "date": "2024-05-31",
        "close": 9.5,
        "volume": 1457959
      },
      {
        "date": "2024-06-07",
        "close": 9.53,
        "volume": 1807619
      },
      {
        "date": "2024-06-14",
        "close": 9.45,
        "volume": 1688450
      },
      {
        "date": "2024-06-21",
        "close": 10.19,
        "volume": 2170960
      },
      {
        "date": "2024-06-28",
        "close": 10.51,
        "volume": 2015029
      },
      {
        "date": "2024-07-05",
        "close": 10.48,
        "volume": 1005857
      },
      {
        "date": "2024-07-12",
        "close": 11.02,
        "volume": 1472478
      },
      {
        "date": "2024-07-19",
        "close": 11.99,
        "volume": 1853332
      },
      {
        "date": "2024-07-26",
        "close": 12.71,
        "volume": 1641493
      },
      {
        "date": "2024-08-02",
        "close": 13.84,
        "volume": 2817193
      },
      {
        "date": "2024-08-09",
        "close": 13.33,
        "volume": 2709955
      },
      {
        "date": "2024-08-16",
        "close": 13.42,
        "volume": 1210538
      },
      {
        "date": "2024-08-23",
        "close": 13.91,
        "volume": 1245791
      },
      {
        "date": "2024-08-30",
        "close": 13.92,
        "volume": 2636481
      },
      {
        "date": "2024-09-06",
        "close": 13.75,
        "volume": 972199
      },
      {
        "date": "2024-09-13",
        "close": 13.9,
        "volume": 1276457
      },
      {
        "date": "2024-09-20",
        "close": 13.29,
        "volume": 2544876
      },
      {
        "date": "2024-09-27",
        "close": 14.05,
        "volume": 1147182
      },
      {
        "date": "2024-10-04",
        "close": 14.33,
        "volume": 975579
      },
      {
        "date": "2024-10-11",
        "close": 14.78,
        "volume": 973850
      },
      {
        "date": "2024-10-18",
        "close": 15.59,
        "volume": 1069254
      },
      {
        "date": "2024-10-25",
        "close": 15.64,
        "volume": 1567041
      },
      {
        "date": "2024-11-01",
        "close": 15.24,
        "volume": 3254120
      },
      {
        "date": "2024-11-08",
        "close": 18.0,
        "volume": 2980256
      },
      {
        "date": "2024-11-15",
        "close": 16.25,
        "volume": 6388303
      },
      {
        "date": "2024-11-22",
        "close": 18.26,
        "volume": 3972845
      },
      {
        "date": "2024-11-29",
        "close": 18.3,
        "volume": 2762866
      },
      {
        "date": "2024-12-06",
        "close": 19.02,
        "volume": 2765789
      },
      {
        "date": "2024-12-13",
        "close": 19.12,
        "volume": 3148622
      },
      {
        "date": "2024-12-20",
        "close": 20.5,
        "volume": 4099112
      },
      {
        "date": "2024-12-27",
        "close": 22.7,
        "volume": 5563983
      },
      {
        "date": "2025-01-03",
        "close": 21.91,
        "volume": 16540429
      },
      {
        "date": "2025-01-10",
        "close": 20.34,
        "volume": 2996372
      },
      {
        "date": "2025-01-17",
        "close": 21.06,
        "volume": 2641229
      },
      {
        "date": "2025-01-24",
        "close": 22.06,
        "volume": 2389355
      },
      {
        "date": "2025-01-31",
        "close": 22.59,
        "volume": 4384464
      },
      {
        "date": "2025-02-07",
        "close": 24.05,
        "volume": 3239930
      },
      {
        "date": "2025-02-14",
        "close": 22.52,
        "volume": 3728337
      },
      {
        "date": "2025-02-21",
        "close": 21.37,
        "volume": 4612167
      },
      {
        "date": "2025-02-28",
        "close": 18.82,
        "volume": 4785310
      },
      {
        "date": "2025-03-07",
        "close": 18.42,
        "volume": 3867165
      },
      {
        "date": "2025-03-14",
        "close": 16.82,
        "volume": 4392083
      },
      {
        "date": "2025-03-21",
        "close": 16.26,
        "volume": 4521508
      },
      {
        "date": "2025-03-28",
        "close": 15.81,
        "volume": 2451777
      },
      {
        "date": "2025-04-04",
        "close": 13.72,
        "volume": 4022359
      },
      {
        "date": "2025-04-11",
        "close": 13.53,
        "volume": 4268078
      },
      {
        "date": "2025-04-18",
        "close": 13.06,
        "volume": 2456417
      },
      {
        "date": "2025-04-25",
        "close": 13.96,
        "volume": 2559704
      },
      {
        "date": "2025-05-02",
        "close": 13.64,
        "volume": 3599987
      },
      {
        "date": "2025-05-09",
        "close": 13.95,
        "volume": 2828393
      },
      {
        "date": "2025-05-16",
        "close": 13.97,
        "volume": 4111538
      },
      {
        "date": "2025-05-23",
        "close": 12.84,
        "volume": 2714452
      },
      {
        "date": "2025-05-30",
        "close": 12.53,
        "volume": 2694454
      },
      {
        "date": "2025-06-06",
        "close": 12.15,
        "volume": 3514050
      },
      {
        "date": "2025-06-13",
        "close": 11.48,
        "volume": 2912888
      },
      {
        "date": "2025-06-20",
        "close": 11.51,
        "volume": 3608638
      },
      {
        "date": "2025-06-27",
        "close": 11.67,
        "volume": 3931352
      },
      {
        "date": "2025-07-04",
        "close": 12.39,
        "volume": 2174450
      },
      {
        "date": "2025-07-11",
        "close": 10.63,
        "volume": 4032175
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "volume": 3730187
      },
      {
        "date": "2025-07-25",
        "close": 10.46,
        "volume": 4371458
      },
      {
        "date": "2025-08-01",
        "close": 7.93,
        "volume": 8520171
      },
      {
        "date": "2025-08-08",
        "close": 7.68,
        "volume": 8266126
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "volume": 6777026
      },
      {
        "date": "2025-08-22",
        "close": 8.1,
        "volume": 7121221
      },
      {
        "date": "2025-08-29",
        "close": 8.29,
        "volume": 6741974
      },
      {
        "date": "2025-09-05",
        "close": 7.82,
        "volume": 4903110
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "volume": 4555807
      },
      {
        "date": "2025-09-19",
        "close": 7.53,
        "volume": 7843691
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "volume": 6872728
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "volume": 6599534
      },
      {
        "date": "2025-10-10",
        "close": 7.62,
        "volume": 5434196
      },
      {
        "date": "2025-10-17",
        "close": 7.59,
        "volume": 3790444
      },
      {
        "date": "2025-10-24",
        "close": 8.01,
        "volume": 4384427
      },
      {
        "date": "2025-10-31",
        "close": 9.34,
        "volume": 8995783
      },
      {
        "date": "2025-11-07",
        "close": 8.82,
        "volume": 7903138
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "volume": 6123919
      },
      {
        "date": "2025-11-21",
        "close": 8.58,
        "volume": 3945519
      },
      {
        "date": "2025-11-28",
        "close": 8.76,
        "volume": 2656248
      },
      {
        "date": "2025-12-05",
        "close": 9.49,
        "volume": 3829322
      },
      {
        "date": "2025-12-12",
        "close": 9.69,
        "volume": 4554905
      },
      {
        "date": "2025-12-19",
        "close": 9.32,
        "volume": 8124940
      },
      {
        "date": "2025-12-26",
        "close": 9.28,
        "volume": 2844388
      },
      {
        "date": "2026-01-02",
        "close": 8.83,
        "volume": 2279435
      },
      {
        "date": "2026-01-09",
        "close": 9.55,
        "volume": 4851470
      },
      {
        "date": "2026-01-16",
        "close": 9.17,
        "volume": 4658062
      },
      {
        "date": "2026-01-23",
        "close": 8.59,
        "volume": 2968672
      },
      {
        "date": "2026-01-30",
        "close": 8.27,
        "volume": 5496755
      },
      {
        "date": "2026-02-06",
        "close": 7.13,
        "volume": 6994049
      },
      {
        "date": "2026-02-13",
        "close": 6.58,
        "volume": 11083007
      },
      {
        "date": "2026-02-20",
        "close": 6.81,
        "volume": 7263597
      },
      {
        "date": "2026-02-27",
        "close": 6.75,
        "volume": 7426594
      },
      {
        "date": "2026-03-06",
        "close": 6.645,
        "volume": 8880736
      },
      {
        "date": "2026-03-13",
        "close": 6.33,
        "volume": 10487237
      },
      {
        "date": "2026-03-20",
        "close": 6.02,
        "volume": 7821749
      },
      {
        "date": "2026-03-27",
        "close": 5.52,
        "volume": 9200223
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "volume": 6107909
      },
      {
        "date": "2026-04-10",
        "close": 5.28,
        "volume": 5675011
      },
      {
        "date": "2026-04-17",
        "close": 5.95,
        "volume": 6188622
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "volume": 6133447
      },
      {
        "date": "2026-05-01",
        "close": 5.81,
        "volume": 7638942
      },
      {
        "date": "2026-05-08",
        "close": 6.975,
        "volume": 20294179
      },
      {
        "date": "2026-05-15",
        "close": 6.71,
        "volume": 12441364
      },
      {
        "date": "2026-05-22",
        "close": 7.13,
        "volume": 9775933
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "volume": 8953722
      },
      {
        "date": "2026-06-05",
        "close": 6.55,
        "volume": 10923536
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "volume": 10896958
      },
      {
        "date": "2026-06-19",
        "close": 5.66,
        "volume": 7642084
      },
      {
        "date": "2026-06-26",
        "close": 5.47,
        "volume": 15762281
      },
      {
        "date": "2026-07-03",
        "close": 6.09,
        "volume": 21317035
      },
      {
        "date": "2026-07-10",
        "close": 5.87,
        "volume": 8337157
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "volume": 6059355
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "volume": 6722576
      },
      {
        "date": "2026-07-31",
        "close": 6.89,
        "volume": 14655879
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "volume": 12007134
      }
    ],
    "sharemaestro_context": {
      "trend": 6.542333,
      "fair_value": 11.627019,
      "market_activity": -2.010396,
      "market_dynamics": 0.667092,
      "relative_strength": -10.601715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.091023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.104855,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.142423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.180953,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.233592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.114792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.149291
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.1274
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.114155
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.084639
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.088991
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.019861
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.005263
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.215898
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.286924
      }
    ]
  }
}