{
  "ticker": {
    "uuid": "cdf36f11-4814-4ac2-8008-aed9afd3c460",
    "symbol": "XPC",
    "name": "XP Chemistries AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1705,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.237,
    "boundary_margin": -0.280591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250705,
    "volatility_stability": 0.4965,
    "risk_context": 0.3989,
    "current_regime": {
      "move": -0.078378,
      "interruption": 0.108761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.376355,
        "direction_boundary": 1.297777,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652999
      },
      {
        "date": "2023-08-25",
        "close": 0.3796,
        "direction_boundary": 1.103111,
        "core_momentum": -0.655882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652496
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "direction_boundary": 1.135555,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566096
      },
      {
        "date": "2023-09-08",
        "close": 0.292,
        "direction_boundary": 1.103111,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628956
      },
      {
        "date": "2023-09-15",
        "close": 0.332555,
        "direction_boundary": 1.042277,
        "core_momentum": -0.680934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667736
      },
      {
        "date": "2023-09-22",
        "close": 0.326066,
        "direction_boundary": 0.924666,
        "core_momentum": -0.647369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66082
      },
      {
        "date": "2023-09-29",
        "close": 0.290377,
        "direction_boundary": 0.892222,
        "core_momentum": -0.674546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672861
      },
      {
        "date": "2023-10-06",
        "close": 0.313088,
        "direction_boundary": 0.8395,
        "core_momentum": -0.627054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65968
      },
      {
        "date": "2023-10-13",
        "close": 0.3796,
        "direction_boundary": 0.587244,
        "core_momentum": -0.353591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723757
      },
      {
        "date": "2023-10-20",
        "close": 0.311466,
        "direction_boundary": 0.502888,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764678
      },
      {
        "date": "2023-10-27",
        "close": 0.114366,
        "direction_boundary": 0.533711,
        "core_momentum": -0.785715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552681
      },
      {
        "date": "2023-11-03",
        "close": 0.117611,
        "direction_boundary": 0.567777,
        "core_momentum": -0.792857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549636
      },
      {
        "date": "2023-11-10",
        "close": 0.112744,
        "direction_boundary": 0.535333,
        "core_momentum": -0.789395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548881
      },
      {
        "date": "2023-11-17",
        "close": 0.105444,
        "direction_boundary": 0.527222,
        "core_momentum": -0.800001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516845
      },
      {
        "date": "2023-11-24",
        "close": 0.144,
        "direction_boundary": 0.564533,
        "core_momentum": -0.744922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606429
      },
      {
        "date": "2023-12-01",
        "close": 0.156,
        "direction_boundary": 0.535333,
        "core_momentum": -0.708593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602883
      },
      {
        "date": "2023-12-08",
        "close": 0.129,
        "direction_boundary": 0.5256,
        "core_momentum": -0.754566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615522
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "direction_boundary": 0.509377,
        "core_momentum": -0.744786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600488
      },
      {
        "date": "2023-12-22",
        "close": 0.134,
        "direction_boundary": 0.393388,
        "core_momentum": -0.659369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604404
      },
      {
        "date": "2023-12-29",
        "close": 0.119,
        "direction_boundary": 0.444488,
        "core_momentum": -0.732276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607085
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "direction_boundary": 0.4526,
        "core_momentum": -0.779054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615996
      },
      {
        "date": "2024-01-12",
        "close": 0.0995,
        "direction_boundary": 0.462333,
        "core_momentum": -0.784787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616269
      },
      {
        "date": "2024-01-19",
        "close": 0.09,
        "direction_boundary": 0.507755,
        "core_momentum": -0.822749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610483
      },
      {
        "date": "2024-01-26",
        "close": 0.0855,
        "direction_boundary": 0.561288,
        "core_momentum": -0.847672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607381
      },
      {
        "date": "2024-02-02",
        "close": 0.0985,
        "direction_boundary": 0.543444,
        "core_momentum": -0.818749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632383
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "direction_boundary": 0.543444,
        "core_momentum": -0.871192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674235
      },
      {
        "date": "2024-02-16",
        "close": 0.06,
        "direction_boundary": 0.535333,
        "core_momentum": -0.88792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675329
      },
      {
        "date": "2024-02-23",
        "close": 0.0455,
        "direction_boundary": 0.543444,
        "core_momentum": -0.916275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694935
      },
      {
        "date": "2024-03-01",
        "close": 0.0315,
        "direction_boundary": 0.6716,
        "core_momentum": -0.953097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739153
      },
      {
        "date": "2024-03-08",
        "close": 0.042,
        "direction_boundary": 0.669977,
        "core_momentum": -0.937311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806392
      },
      {
        "date": "2024-03-15",
        "close": 0.038,
        "direction_boundary": 0.645644,
        "core_momentum": -0.941144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.782283
      },
      {
        "date": "2024-03-22",
        "close": 0.0415,
        "direction_boundary": 0.588866,
        "core_momentum": -0.929526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796209
      },
      {
        "date": "2024-03-29",
        "close": 0.0405,
        "direction_boundary": 0.584,
        "core_momentum": -0.930651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.79696
      },
      {
        "date": "2024-04-05",
        "close": 0.032,
        "direction_boundary": 0.652944,
        "core_momentum": -0.950991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796402
      },
      {
        "date": "2024-04-12",
        "close": 0.035,
        "direction_boundary": 0.608333,
        "core_momentum": -0.942466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.769729
      },
      {
        "date": "2024-04-19",
        "close": 0.0375,
        "direction_boundary": 0.608333,
        "core_momentum": -0.938356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.776391
      },
      {
        "date": "2024-04-26",
        "close": 0.038,
        "direction_boundary": 0.535333,
        "core_momentum": -0.929016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183092
      },
      {
        "date": "2024-05-03",
        "close": 0.05,
        "direction_boundary": 0.563722,
        "core_momentum": -0.911304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259316
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "direction_boundary": 0.551555,
        "core_momentum": -0.909347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260051
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "direction_boundary": 0.644833,
        "core_momentum": -0.891445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357622
      },
      {
        "date": "2024-05-24",
        "close": 0.149,
        "direction_boundary": 0.604277,
        "core_momentum": -0.753424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.674259
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "direction_boundary": 0.494777,
        "core_momentum": -0.757466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.696711
      },
      {
        "date": "2024-06-07",
        "close": 0.111,
        "direction_boundary": 0.466388,
        "core_momentum": -0.762001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.679973
      },
      {
        "date": "2024-06-14",
        "close": 0.099,
        "direction_boundary": 0.523166,
        "core_momentum": -0.810768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.686534
      },
      {
        "date": "2024-06-21",
        "close": 0.177,
        "direction_boundary": 0.486666,
        "core_momentum": -0.636301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.875501
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "direction_boundary": 0.454222,
        "core_momentum": -0.636742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.870004
      },
      {
        "date": "2024-07-05",
        "close": 0.159,
        "direction_boundary": 0.425833,
        "core_momentum": -0.626614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.852245
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "direction_boundary": 0.421777,
        "core_momentum": -0.644362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.85503
      },
      {
        "date": "2024-07-19",
        "close": 0.165,
        "direction_boundary": 0.442055,
        "core_momentum": -0.626743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.850368
      },
      {
        "date": "2024-07-26",
        "close": 0.171,
        "direction_boundary": 0.446111,
        "core_momentum": -0.616687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.847283
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "direction_boundary": 0.421777,
        "core_momentum": -0.596943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.840246
      },
      {
        "date": "2024-08-09",
        "close": 0.156,
        "direction_boundary": 0.433944,
        "core_momentum": -0.640507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.772417
      },
      {
        "date": "2024-08-16",
        "close": 0.131,
        "direction_boundary": 0.376355,
        "core_momentum": -0.651924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.77692
      },
      {
        "date": "2024-08-23",
        "close": 0.136,
        "direction_boundary": 0.3796,
        "core_momentum": -0.641728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.721011
      },
      {
        "date": "2024-08-30",
        "close": 0.103,
        "direction_boundary": 0.365,
        "core_momentum": -0.717808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.682312
      },
      {
        "date": "2024-09-06",
        "close": 0.079,
        "direction_boundary": 0.292,
        "core_momentum": -0.729452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.697842
      },
      {
        "date": "2024-09-13",
        "close": 0.101,
        "direction_boundary": 0.332555,
        "core_momentum": -0.696291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.714801
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "direction_boundary": 0.326066,
        "core_momentum": -0.693314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.714416
      },
      {
        "date": "2024-09-27",
        "close": 0.149,
        "direction_boundary": 0.290377,
        "core_momentum": -0.486874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.784669
      },
      {
        "date": "2024-10-04",
        "close": 0.138,
        "direction_boundary": 0.313088,
        "core_momentum": -0.559229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.74701
      },
      {
        "date": "2024-10-11",
        "close": 0.0995,
        "direction_boundary": 0.3796,
        "core_momentum": -0.737882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.824913
      },
      {
        "date": "2024-10-18",
        "close": 0.128,
        "direction_boundary": 0.311466,
        "core_momentum": -0.58904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.848161
      },
      {
        "date": "2024-10-25",
        "close": 0.122,
        "direction_boundary": 0.114366,
        "core_momentum": 0.066751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.85236
      },
      {
        "date": "2024-11-01",
        "close": 0.133,
        "direction_boundary": 0.117611,
        "core_momentum": 0.130847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.823882
      },
      {
        "date": "2024-11-08",
        "close": 0.114,
        "direction_boundary": 0.112744,
        "core_momentum": 0.01114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.842673
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "direction_boundary": 0.105444,
        "core_momentum": 0.043208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.791118
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "direction_boundary": 0.144,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.442636
      },
      {
        "date": "2024-11-29",
        "close": 0.112,
        "direction_boundary": 0.156,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.411979
      },
      {
        "date": "2024-12-06",
        "close": 0.112,
        "direction_boundary": 0.129,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.407796
      },
      {
        "date": "2024-12-13",
        "close": 0.0975,
        "direction_boundary": 0.13,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.412141
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "direction_boundary": 0.134,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138057
      },
      {
        "date": "2024-12-27",
        "close": 0.0995,
        "direction_boundary": 0.119,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136119
      },
      {
        "date": "2025-01-03",
        "close": 0.094,
        "direction_boundary": 0.1,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137065
      },
      {
        "date": "2025-01-10",
        "close": 0.0785,
        "direction_boundary": 0.0995,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157611
      },
      {
        "date": "2025-01-17",
        "close": 0.099,
        "direction_boundary": 0.09,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.200727
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "direction_boundary": 0.0855,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.198886
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "direction_boundary": 0.0985,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.199058
      },
      {
        "date": "2025-02-07",
        "close": 0.092,
        "direction_boundary": 0.07,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.198783
      },
      {
        "date": "2025-02-14",
        "close": 0.11,
        "direction_boundary": 0.06,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207905
      },
      {
        "date": "2025-02-21",
        "close": 0.093,
        "direction_boundary": 0.0455,
        "core_momentum": 1.043956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.226309
      },
      {
        "date": "2025-02-28",
        "close": 0.107,
        "direction_boundary": 0.0315,
        "core_momentum": 2.396825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.183079
      },
      {
        "date": "2025-03-07",
        "close": 0.119,
        "direction_boundary": 0.042,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126377
      },
      {
        "date": "2025-03-14",
        "close": 0.109,
        "direction_boundary": 0.038,
        "core_momentum": 1.868421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084384
      },
      {
        "date": "2025-03-21",
        "close": 0.109,
        "direction_boundary": 0.0415,
        "core_momentum": 1.626506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084235
      },
      {
        "date": "2025-03-28",
        "close": 0.117,
        "direction_boundary": 0.0405,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929316
      },
      {
        "date": "2025-04-04",
        "close": 0.132,
        "direction_boundary": 0.032,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94091
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.035,
        "core_momentum": 8.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531571
      },
      {
        "date": "2025-04-18",
        "close": 0.263,
        "direction_boundary": 0.0375,
        "core_momentum": 6.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557873
      },
      {
        "date": "2025-04-25",
        "close": 0.306,
        "direction_boundary": 0.038,
        "core_momentum": 7.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.563031
      },
      {
        "date": "2025-05-02",
        "close": 0.416,
        "direction_boundary": 0.05,
        "core_momentum": 7.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606798
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "direction_boundary": 0.05,
        "core_momentum": 6.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598483
      },
      {
        "date": "2025-05-16",
        "close": 0.365,
        "direction_boundary": 0.07,
        "core_momentum": 4.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596535
      },
      {
        "date": "2025-05-23",
        "close": 0.364,
        "direction_boundary": 0.149,
        "core_momentum": 1.442953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597975
      },
      {
        "date": "2025-05-30",
        "close": 0.307,
        "direction_boundary": 0.12,
        "core_momentum": 1.558333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622975
      },
      {
        "date": "2025-06-06",
        "close": 0.243333,
        "direction_boundary": 0.111,
        "core_momentum": 1.192189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665528
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.099,
        "core_momentum": 1.626263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.648219
      },
      {
        "date": "2025-06-20",
        "close": 0.228,
        "direction_boundary": 0.177,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.66481
      },
      {
        "date": "2025-06-27",
        "close": 0.344,
        "direction_boundary": 0.165,
        "core_momentum": 1.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.744636
      },
      {
        "date": "2025-07-04",
        "close": 0.314,
        "direction_boundary": 0.159,
        "core_momentum": 0.974843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.749403
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "direction_boundary": 0.15,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.718936
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "direction_boundary": 0.165,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71149
      },
      {
        "date": "2025-07-25",
        "close": 0.282,
        "direction_boundary": 0.171,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.721762
      },
      {
        "date": "2025-08-01",
        "close": 0.267,
        "direction_boundary": 0.17,
        "core_momentum": 0.570588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.725957
      },
      {
        "date": "2025-08-08",
        "close": 0.237,
        "direction_boundary": 0.156,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.731689
      },
      {
        "date": "2025-08-15",
        "close": 0.296,
        "direction_boundary": 0.131,
        "core_momentum": 1.259542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.739892
      },
      {
        "date": "2025-08-22",
        "close": 0.278,
        "direction_boundary": 0.136,
        "core_momentum": 1.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.721007
      },
      {
        "date": "2025-08-29",
        "close": 0.272,
        "direction_boundary": 0.103,
        "core_momentum": 1.640777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.717198
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "direction_boundary": 0.079,
        "core_momentum": 2.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.716154
      },
      {
        "date": "2025-09-12",
        "close": 0.284,
        "direction_boundary": 0.101,
        "core_momentum": 1.811881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.708252
      },
      {
        "date": "2025-09-19",
        "close": 0.267,
        "direction_boundary": 0.1,
        "core_momentum": 1.67,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713052
      },
      {
        "date": "2025-09-26",
        "close": 0.251,
        "direction_boundary": 0.149,
        "core_momentum": 0.684564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.717288
      },
      {
        "date": "2025-10-03",
        "close": 0.249,
        "direction_boundary": 0.138,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.712874
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "direction_boundary": 0.0995,
        "core_momentum": 1.41206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080704
      },
      {
        "date": "2025-10-17",
        "close": 0.222,
        "direction_boundary": 0.128,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027286
      },
      {
        "date": "2025-10-24",
        "close": 0.222,
        "direction_boundary": 0.122,
        "core_momentum": 0.819672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001869
      },
      {
        "date": "2025-10-31",
        "close": 0.236,
        "direction_boundary": 0.133,
        "core_momentum": 0.774436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897667
      },
      {
        "date": "2025-11-07",
        "close": 0.214,
        "direction_boundary": 0.114,
        "core_momentum": 0.877193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893952
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "direction_boundary": 0.11,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899367
      },
      {
        "date": "2025-11-21",
        "close": 0.197,
        "direction_boundary": 0.115,
        "core_momentum": 0.713043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912786
      },
      {
        "date": "2025-11-28",
        "close": 0.188,
        "direction_boundary": 0.112,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888841
      },
      {
        "date": "2025-12-05",
        "close": 0.178,
        "direction_boundary": 0.112,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836038
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "direction_boundary": 0.0975,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828385
      },
      {
        "date": "2025-12-19",
        "close": 0.1815,
        "direction_boundary": 0.1,
        "core_momentum": 0.815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813903
      },
      {
        "date": "2025-12-26",
        "close": 0.184,
        "direction_boundary": 0.0995,
        "core_momentum": 0.849246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546231
      },
      {
        "date": "2026-01-02",
        "close": 0.1825,
        "direction_boundary": 0.094,
        "core_momentum": 0.941489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53788
      },
      {
        "date": "2026-01-09",
        "close": 0.1775,
        "direction_boundary": 0.0785,
        "core_momentum": 1.261146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51803
      },
      {
        "date": "2026-01-16",
        "close": 0.184,
        "direction_boundary": 0.099,
        "core_momentum": 0.858586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515211
      },
      {
        "date": "2026-01-23",
        "close": 0.1965,
        "direction_boundary": 0.1,
        "core_momentum": 0.965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516771
      },
      {
        "date": "2026-01-30",
        "close": 0.1885,
        "direction_boundary": 0.1,
        "core_momentum": 0.885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515021
      },
      {
        "date": "2026-02-06",
        "close": 0.186,
        "direction_boundary": 0.092,
        "core_momentum": 1.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491934
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.11,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361663
      },
      {
        "date": "2026-02-20",
        "close": 0.1875,
        "direction_boundary": 0.093,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365186
      },
      {
        "date": "2026-02-27",
        "close": 0.184,
        "direction_boundary": 0.107,
        "core_momentum": 0.719626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365101
      },
      {
        "date": "2026-03-06",
        "close": 0.189,
        "direction_boundary": 0.119,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369244
      },
      {
        "date": "2026-03-13",
        "close": 0.182,
        "direction_boundary": 0.109,
        "core_momentum": 0.669725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350938
      },
      {
        "date": "2026-03-20",
        "close": 0.1775,
        "direction_boundary": 0.109,
        "core_momentum": 0.62844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345252
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.117,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340985
      },
      {
        "date": "2026-04-03",
        "close": 0.1875,
        "direction_boundary": 0.132,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348984
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "direction_boundary": 0.34,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347013
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "direction_boundary": 0.263,
        "core_momentum": -0.296578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333042
      },
      {
        "date": "2026-04-24",
        "close": 0.186,
        "direction_boundary": 0.306,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333352
      },
      {
        "date": "2026-05-01",
        "close": 0.1655,
        "direction_boundary": 0.416,
        "core_momentum": -0.602163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351623
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.37,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333972
      },
      {
        "date": "2026-05-15",
        "close": 0.1755,
        "direction_boundary": 0.365,
        "core_momentum": -0.519178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328431
      },
      {
        "date": "2026-05-22",
        "close": 0.181,
        "direction_boundary": 0.364,
        "core_momentum": -0.502747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280437
      },
      {
        "date": "2026-05-29",
        "close": 0.1835,
        "direction_boundary": 0.307,
        "core_momentum": -0.40228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274144
      },
      {
        "date": "2026-06-05",
        "close": 0.1795,
        "direction_boundary": 0.243333,
        "core_momentum": -0.262328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264936
      },
      {
        "date": "2026-06-12",
        "close": 0.172,
        "direction_boundary": 0.26,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270627
      },
      {
        "date": "2026-06-19",
        "close": 0.171,
        "direction_boundary": 0.228,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265324
      },
      {
        "date": "2026-06-26",
        "close": 0.1715,
        "direction_boundary": 0.344,
        "core_momentum": -0.501453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264446
      },
      {
        "date": "2026-07-03",
        "close": 0.166,
        "direction_boundary": 0.314,
        "core_momentum": -0.471338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267606
      },
      {
        "date": "2026-07-10",
        "close": 0.1625,
        "direction_boundary": 0.34,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266587
      },
      {
        "date": "2026-07-17",
        "close": 0.161,
        "direction_boundary": 0.31,
        "core_momentum": -0.480645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260541
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.282,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254787
      },
      {
        "date": "2026-07-31",
        "close": 0.168,
        "direction_boundary": 0.267,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249672
      },
      {
        "date": "2026-08-07",
        "close": 0.1705,
        "direction_boundary": 0.237,
        "core_momentum": -0.280591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.376355,
        "volume": 77191
      },
      {
        "date": "2023-08-25",
        "close": 0.3796,
        "volume": 84194
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "volume": 271806
      },
      {
        "date": "2023-09-08",
        "close": 0.292,
        "volume": 165266
      },
      {
        "date": "2023-09-15",
        "close": 0.332555,
        "volume": 56651
      },
      {
        "date": "2023-09-22",
        "close": 0.326066,
        "volume": 132686
      },
      {
        "date": "2023-09-29",
        "close": 0.290377,
        "volume": 210859
      },
      {
        "date": "2023-10-06",
        "close": 0.313088,
        "volume": 150014
      },
      {
        "date": "2023-10-13",
        "close": 0.3796,
        "volume": 75247
      },
      {
        "date": "2023-10-20",
        "close": 0.311466,
        "volume": 56268
      },
      {
        "date": "2023-10-27",
        "close": 0.114366,
        "volume": 1781175
      },
      {
        "date": "2023-11-03",
        "close": 0.117611,
        "volume": 416619
      },
      {
        "date": "2023-11-10",
        "close": 0.112744,
        "volume": 226867
      },
      {
        "date": "2023-11-17",
        "close": 0.105444,
        "volume": 183497
      },
      {
        "date": "2023-11-24",
        "close": 0.144,
        "volume": 70107
      },
      {
        "date": "2023-12-01",
        "close": 0.156,
        "volume": 1379942
      },
      {
        "date": "2023-12-08",
        "close": 0.129,
        "volume": 254441
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "volume": 414565
      },
      {
        "date": "2023-12-22",
        "close": 0.134,
        "volume": 161430
      },
      {
        "date": "2023-12-29",
        "close": 0.119,
        "volume": 63302
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "volume": 523015
      },
      {
        "date": "2024-01-12",
        "close": 0.0995,
        "volume": 499232
      },
      {
        "date": "2024-01-19",
        "close": 0.09,
        "volume": 327993
      },
      {
        "date": "2024-01-26",
        "close": 0.0855,
        "volume": 191288
      },
      {
        "date": "2024-02-02",
        "close": 0.0985,
        "volume": 72900
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "volume": 663847
      },
      {
        "date": "2024-02-16",
        "close": 0.06,
        "volume": 528528
      },
      {
        "date": "2024-02-23",
        "close": 0.0455,
        "volume": 2258735
      },
      {
        "date": "2024-03-01",
        "close": 0.0315,
        "volume": 4442757
      },
      {
        "date": "2024-03-08",
        "close": 0.042,
        "volume": 16815850
      },
      {
        "date": "2024-03-15",
        "close": 0.038,
        "volume": 3953164
      },
      {
        "date": "2024-03-22",
        "close": 0.0415,
        "volume": 2438911
      },
      {
        "date": "2024-03-29",
        "close": 0.0405,
        "volume": 3051947
      },
      {
        "date": "2024-04-05",
        "close": 0.032,
        "volume": 3304387
      },
      {
        "date": "2024-04-12",
        "close": 0.035,
        "volume": 19610393
      },
      {
        "date": "2024-04-19",
        "close": 0.0375,
        "volume": 7293263
      },
      {
        "date": "2024-04-26",
        "close": 0.038,
        "volume": 2500517
      },
      {
        "date": "2024-05-03",
        "close": 0.05,
        "volume": 4218681
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "volume": 3394642
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "volume": 2486447
      },
      {
        "date": "2024-05-24",
        "close": 0.149,
        "volume": 21508245
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "volume": 9870927
      },
      {
        "date": "2024-06-07",
        "close": 0.111,
        "volume": 4096943
      },
      {
        "date": "2024-06-14",
        "close": 0.099,
        "volume": 7928827
      },
      {
        "date": "2024-06-21",
        "close": 0.177,
        "volume": 3149441
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "volume": 3762822
      },
      {
        "date": "2024-07-05",
        "close": 0.159,
        "volume": 2634158
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "volume": 2366355
      },
      {
        "date": "2024-07-19",
        "close": 0.165,
        "volume": 629941
      },
      {
        "date": "2024-07-26",
        "close": 0.171,
        "volume": 2656182
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "volume": 779576
      },
      {
        "date": "2024-08-09",
        "close": 0.156,
        "volume": 1446708
      },
      {
        "date": "2024-08-16",
        "close": 0.131,
        "volume": 665585
      },
      {
        "date": "2024-08-23",
        "close": 0.136,
        "volume": 693878
      },
      {
        "date": "2024-08-30",
        "close": 0.103,
        "volume": 5585278
      },
      {
        "date": "2024-09-06",
        "close": 0.079,
        "volume": 4988827
      },
      {
        "date": "2024-09-13",
        "close": 0.101,
        "volume": 3310634
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "volume": 229869
      },
      {
        "date": "2024-09-27",
        "close": 0.149,
        "volume": 746571
      },
      {
        "date": "2024-10-04",
        "close": 0.138,
        "volume": 171275
      },
      {
        "date": "2024-10-11",
        "close": 0.0995,
        "volume": 2052388
      },
      {
        "date": "2024-10-18",
        "close": 0.128,
        "volume": 1105361
      },
      {
        "date": "2024-10-25",
        "close": 0.122,
        "volume": 1093082
      },
      {
        "date": "2024-11-01",
        "close": 0.133,
        "volume": 2725468
      },
      {
        "date": "2024-11-08",
        "close": 0.114,
        "volume": 656034
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "volume": 639281
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "volume": 608587
      },
      {
        "date": "2024-11-29",
        "close": 0.112,
        "volume": 1305881
      },
      {
        "date": "2024-12-06",
        "close": 0.112,
        "volume": 1004771
      },
      {
        "date": "2024-12-13",
        "close": 0.0975,
        "volume": 981987
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "volume": 4243579
      },
      {
        "date": "2024-12-27",
        "close": 0.0995,
        "volume": 346334
      },
      {
        "date": "2025-01-03",
        "close": 0.094,
        "volume": 645997
      },
      {
        "date": "2025-01-10",
        "close": 0.0785,
        "volume": 2255853
      },
      {
        "date": "2025-01-17",
        "close": 0.099,
        "volume": 7850715
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "volume": 2958211
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "volume": 1698851
      },
      {
        "date": "2025-02-07",
        "close": 0.092,
        "volume": 1028704
      },
      {
        "date": "2025-02-14",
        "close": 0.11,
        "volume": 864378
      },
      {
        "date": "2025-02-21",
        "close": 0.093,
        "volume": 1598771
      },
      {
        "date": "2025-02-28",
        "close": 0.107,
        "volume": 634430
      },
      {
        "date": "2025-03-07",
        "close": 0.119,
        "volume": 3715766
      },
      {
        "date": "2025-03-14",
        "close": 0.109,
        "volume": 1668942
      },
      {
        "date": "2025-03-21",
        "close": 0.109,
        "volume": 2810320
      },
      {
        "date": "2025-03-28",
        "close": 0.117,
        "volume": 1882096
      },
      {
        "date": "2025-04-04",
        "close": 0.132,
        "volume": 1409247
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 47394528
      },
      {
        "date": "2025-04-18",
        "close": 0.263,
        "volume": 6908946
      },
      {
        "date": "2025-04-25",
        "close": 0.306,
        "volume": 2336319
      },
      {
        "date": "2025-05-02",
        "close": 0.416,
        "volume": 3138133
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "volume": 5004773
      },
      {
        "date": "2025-05-16",
        "close": 0.365,
        "volume": 2711809
      },
      {
        "date": "2025-05-23",
        "close": 0.364,
        "volume": 3735435
      },
      {
        "date": "2025-05-30",
        "close": 0.307,
        "volume": 4630982
      },
      {
        "date": "2025-06-06",
        "close": 0.243333,
        "volume": 3435797
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 2509984
      },
      {
        "date": "2025-06-20",
        "close": 0.228,
        "volume": 1174166
      },
      {
        "date": "2025-06-27",
        "close": 0.344,
        "volume": 3997148
      },
      {
        "date": "2025-07-04",
        "close": 0.314,
        "volume": 4945524
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "volume": 9318297
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "volume": 4577635
      },
      {
        "date": "2025-07-25",
        "close": 0.282,
        "volume": 2995625
      },
      {
        "date": "2025-08-01",
        "close": 0.267,
        "volume": 2883527
      },
      {
        "date": "2025-08-08",
        "close": 0.237,
        "volume": 3810327
      },
      {
        "date": "2025-08-15",
        "close": 0.296,
        "volume": 3373019
      },
      {
        "date": "2025-08-22",
        "close": 0.278,
        "volume": 2087764
      },
      {
        "date": "2025-08-29",
        "close": 0.272,
        "volume": 2525935
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "volume": 2030987
      },
      {
        "date": "2025-09-12",
        "close": 0.284,
        "volume": 8188375
      },
      {
        "date": "2025-09-19",
        "close": 0.267,
        "volume": 4133932
      },
      {
        "date": "2025-09-26",
        "close": 0.251,
        "volume": 3593798
      },
      {
        "date": "2025-10-03",
        "close": 0.249,
        "volume": 2699357
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "volume": 3465490
      },
      {
        "date": "2025-10-17",
        "close": 0.222,
        "volume": 1702927
      },
      {
        "date": "2025-10-24",
        "close": 0.222,
        "volume": 1615967
      },
      {
        "date": "2025-10-31",
        "close": 0.236,
        "volume": 1421407
      },
      {
        "date": "2025-11-07",
        "close": 0.214,
        "volume": 1570759
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "volume": 1166720
      },
      {
        "date": "2025-11-21",
        "close": 0.197,
        "volume": 3964846
      },
      {
        "date": "2025-11-28",
        "close": 0.188,
        "volume": 3631872
      },
      {
        "date": "2025-12-05",
        "close": 0.178,
        "volume": 2782410
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "volume": 2409218
      },
      {
        "date": "2025-12-19",
        "close": 0.1815,
        "volume": 4605386
      },
      {
        "date": "2025-12-26",
        "close": 0.184,
        "volume": 337387
      },
      {
        "date": "2026-01-02",
        "close": 0.1825,
        "volume": 478073
      },
      {
        "date": "2026-01-09",
        "close": 0.1775,
        "volume": 485748
      },
      {
        "date": "2026-01-16",
        "close": 0.184,
        "volume": 1065450
      },
      {
        "date": "2026-01-23",
        "close": 0.1965,
        "volume": 1581034
      },
      {
        "date": "2026-01-30",
        "close": 0.1885,
        "volume": 2135150
      },
      {
        "date": "2026-02-06",
        "close": 0.186,
        "volume": 466359
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 401699
      },
      {
        "date": "2026-02-20",
        "close": 0.1875,
        "volume": 514432
      },
      {
        "date": "2026-02-27",
        "close": 0.184,
        "volume": 1175771
      },
      {
        "date": "2026-03-06",
        "close": 0.189,
        "volume": 1012108
      },
      {
        "date": "2026-03-13",
        "close": 0.182,
        "volume": 479966
      },
      {
        "date": "2026-03-20",
        "close": 0.1775,
        "volume": 936113
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 434037
      },
      {
        "date": "2026-04-03",
        "close": 0.1875,
        "volume": 784334
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "volume": 1058925
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "volume": 1016994
      },
      {
        "date": "2026-04-24",
        "close": 0.186,
        "volume": 1039994
      },
      {
        "date": "2026-05-01",
        "close": 0.1655,
        "volume": 1896311
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 2480555
      },
      {
        "date": "2026-05-15",
        "close": 0.1755,
        "volume": 2543135
      },
      {
        "date": "2026-05-22",
        "close": 0.181,
        "volume": 3352130
      },
      {
        "date": "2026-05-29",
        "close": 0.1835,
        "volume": 1376331
      },
      {
        "date": "2026-06-05",
        "close": 0.1795,
        "volume": 117292
      },
      {
        "date": "2026-06-12",
        "close": 0.172,
        "volume": 108836
      },
      {
        "date": "2026-06-19",
        "close": 0.171,
        "volume": 1081668
      },
      {
        "date": "2026-06-26",
        "close": 0.1715,
        "volume": 55216
      },
      {
        "date": "2026-07-03",
        "close": 0.166,
        "volume": 55571
      },
      {
        "date": "2026-07-10",
        "close": 0.1625,
        "volume": 1253410
      },
      {
        "date": "2026-07-17",
        "close": 0.161,
        "volume": 420092
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 371487
      },
      {
        "date": "2026-07-31",
        "close": 0.168,
        "volume": 714985
      },
      {
        "date": "2026-08-07",
        "close": 0.1705,
        "volume": 912956
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1782,
      "fair_value": 0.174366,
      "market_activity": -6.937896,
      "market_dynamics": -0.21292,
      "relative_strength": -24.618567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005025,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.040065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.138017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.571429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.735843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.695768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.926296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.76017
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.098361
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.317391
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.893939
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078378
      }
    ]
  }
}