{
  "ticker": {
    "uuid": "cdf5393c-e189-4abe-b042-c45a1769c1c9",
    "symbol": "600590",
    "name": "Tellhow Sci-Tech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.17,
    "boundary_margin": -0.065431,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.651271,
    "volatility_stability": 0.9927,
    "risk_context": 0.1535,
    "current_regime": {
      "move": 0.112987,
      "interruption": 0.11734,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.052,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.85,
        "direction_boundary": 6.69,
        "core_momentum": 0.023916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226732
      },
      {
        "date": "2023-08-04",
        "close": 6.87,
        "direction_boundary": 7.15,
        "core_momentum": -0.039161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220811
      },
      {
        "date": "2023-08-11",
        "close": 6.45,
        "direction_boundary": 6.95,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237276
      },
      {
        "date": "2023-08-18",
        "close": 6.46,
        "direction_boundary": 7.01,
        "core_momentum": -0.078459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237169
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "direction_boundary": 7.09,
        "core_momentum": -0.131171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243047
      },
      {
        "date": "2023-09-01",
        "close": 6.44,
        "direction_boundary": 7.34,
        "core_momentum": -0.122616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25116
      },
      {
        "date": "2023-09-08",
        "close": 6.66,
        "direction_boundary": 6.99,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254964
      },
      {
        "date": "2023-09-15",
        "close": 6.62,
        "direction_boundary": 6.71,
        "core_momentum": -0.013413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251367
      },
      {
        "date": "2023-09-22",
        "close": 6.61,
        "direction_boundary": 6.88,
        "core_momentum": -0.039244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23934
      },
      {
        "date": "2023-09-29",
        "close": 6.64,
        "direction_boundary": 6.3,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231569
      },
      {
        "date": "2023-10-27",
        "close": 6.78,
        "direction_boundary": 6.3,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231652
      },
      {
        "date": "2023-11-03",
        "close": 6.53,
        "direction_boundary": 6.56,
        "core_momentum": -0.004573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238096
      },
      {
        "date": "2023-11-10",
        "close": 6.64,
        "direction_boundary": 6.35,
        "core_momentum": 0.045669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228912
      },
      {
        "date": "2023-11-17",
        "close": 6.84,
        "direction_boundary": 6.69,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231979
      },
      {
        "date": "2023-11-24",
        "close": 6.64,
        "direction_boundary": 6.68,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22897
      },
      {
        "date": "2023-12-01",
        "close": 6.61,
        "direction_boundary": 6.55,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228624
      },
      {
        "date": "2023-12-08",
        "close": 6.42,
        "direction_boundary": 6.46,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231874
      },
      {
        "date": "2023-12-15",
        "close": 6.52,
        "direction_boundary": 6.49,
        "core_momentum": 0.004622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228523
      },
      {
        "date": "2023-12-22",
        "close": 6.2,
        "direction_boundary": 6.36,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223585
      },
      {
        "date": "2023-12-29",
        "close": 6.68,
        "direction_boundary": 6.05,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248818
      },
      {
        "date": "2024-01-05",
        "close": 6.42,
        "direction_boundary": 5.75,
        "core_momentum": 0.116522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249293
      },
      {
        "date": "2024-01-12",
        "close": 6.3,
        "direction_boundary": 5.81,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247765
      },
      {
        "date": "2024-01-19",
        "close": 5.73,
        "direction_boundary": 6.05,
        "core_momentum": -0.052893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27819
      },
      {
        "date": "2024-01-26",
        "close": 5.68,
        "direction_boundary": 5.99,
        "core_momentum": -0.051753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276042
      },
      {
        "date": "2024-02-02",
        "close": 4.71,
        "direction_boundary": 6.21,
        "core_momentum": -0.241546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368658
      },
      {
        "date": "2024-02-09",
        "close": 4.72,
        "direction_boundary": 6.46,
        "core_momentum": -0.26935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368585
      },
      {
        "date": "2024-02-23",
        "close": 5.12,
        "direction_boundary": 6.58,
        "core_momentum": -0.221884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384533
      },
      {
        "date": "2024-03-01",
        "close": 5.36,
        "direction_boundary": 6.54,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391765
      },
      {
        "date": "2024-03-08",
        "close": 5.34,
        "direction_boundary": 6.7,
        "core_momentum": -0.202985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387422
      },
      {
        "date": "2024-03-15",
        "close": 5.53,
        "direction_boundary": 6.78,
        "core_momentum": -0.184366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385192
      },
      {
        "date": "2024-03-22",
        "close": 5.64,
        "direction_boundary": 6.67,
        "core_momentum": -0.154423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382821
      },
      {
        "date": "2024-03-29",
        "close": 5.63,
        "direction_boundary": 6.47,
        "core_momentum": -0.12983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382874
      },
      {
        "date": "2024-04-05",
        "close": 5.6,
        "direction_boundary": 6.83,
        "core_momentum": -0.180088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382817
      },
      {
        "date": "2024-04-12",
        "close": 5.25,
        "direction_boundary": 6.54,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39078
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "direction_boundary": 6.74,
        "core_momentum": -0.295252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408137
      },
      {
        "date": "2024-04-26",
        "close": 5.13,
        "direction_boundary": 6.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423507
      },
      {
        "date": "2024-05-03",
        "close": 4.95,
        "direction_boundary": 6.17,
        "core_momentum": -0.197731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416354
      },
      {
        "date": "2024-05-10",
        "close": 5.16,
        "direction_boundary": 6.25,
        "core_momentum": -0.1744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421103
      },
      {
        "date": "2024-05-17",
        "close": 5.03,
        "direction_boundary": 6.57,
        "core_momentum": -0.234399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420007
      },
      {
        "date": "2024-05-24",
        "close": 4.65,
        "direction_boundary": 6.51,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425982
      },
      {
        "date": "2024-05-31",
        "close": 4.69,
        "direction_boundary": 6.78,
        "core_momentum": -0.30826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426619
      },
      {
        "date": "2024-06-07",
        "close": 3.95,
        "direction_boundary": 6.71,
        "core_momentum": -0.411326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47942
      },
      {
        "date": "2024-06-14",
        "close": 4.01,
        "direction_boundary": 6.74,
        "core_momentum": -0.405045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481612
      },
      {
        "date": "2024-06-21",
        "close": 3.9,
        "direction_boundary": 6.52,
        "core_momentum": -0.40184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479315
      },
      {
        "date": "2024-06-28",
        "close": 3.81,
        "direction_boundary": 6.9,
        "core_momentum": -0.447826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477331
      },
      {
        "date": "2024-07-05",
        "close": 3.69,
        "direction_boundary": 6.9,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458165
      },
      {
        "date": "2024-07-12",
        "close": 3.48,
        "direction_boundary": 7.13,
        "core_momentum": -0.511921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460301
      },
      {
        "date": "2024-07-19",
        "close": 3.33,
        "direction_boundary": 6.93,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461113
      },
      {
        "date": "2024-07-26",
        "close": 3.42,
        "direction_boundary": 6.87,
        "core_momentum": -0.502183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4548
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "direction_boundary": 6.66,
        "core_momentum": -0.453453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468743
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "direction_boundary": 6.85,
        "core_momentum": -0.478832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399577
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "direction_boundary": 6.87,
        "core_momentum": -0.490539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399331
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "direction_boundary": 6.45,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381044
      },
      {
        "date": "2024-08-30",
        "close": 3.45,
        "direction_boundary": 6.46,
        "core_momentum": -0.465944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380601
      },
      {
        "date": "2024-09-06",
        "close": 3.39,
        "direction_boundary": 6.16,
        "core_momentum": -0.449675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380124
      },
      {
        "date": "2024-09-13",
        "close": 3.67,
        "direction_boundary": 6.44,
        "core_momentum": -0.430124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396987
      },
      {
        "date": "2024-09-20",
        "close": 3.76,
        "direction_boundary": 6.66,
        "core_momentum": -0.435435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397845
      },
      {
        "date": "2024-09-27",
        "close": 4.17,
        "direction_boundary": 6.62,
        "core_momentum": -0.370091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430595
      },
      {
        "date": "2024-10-04",
        "close": 4.55,
        "direction_boundary": 6.61,
        "core_momentum": -0.311649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451865
      },
      {
        "date": "2024-10-11",
        "close": 4.31,
        "direction_boundary": 6.64,
        "core_momentum": -0.350904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449496
      },
      {
        "date": "2024-10-18",
        "close": 5.41,
        "direction_boundary": 6.77,
        "core_momentum": -0.200886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535767
      },
      {
        "date": "2024-10-25",
        "close": 5.98,
        "direction_boundary": 6.45,
        "core_momentum": -0.072868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542921
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "direction_boundary": 6.78,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57241
      },
      {
        "date": "2024-11-08",
        "close": 5.58,
        "direction_boundary": 6.53,
        "core_momentum": -0.145482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575698
      },
      {
        "date": "2024-11-15",
        "close": 5.13,
        "direction_boundary": 6.64,
        "core_momentum": -0.22741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587118
      },
      {
        "date": "2024-11-22",
        "close": 5.18,
        "direction_boundary": 6.84,
        "core_momentum": -0.24269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575924
      },
      {
        "date": "2024-11-29",
        "close": 5.34,
        "direction_boundary": 6.64,
        "core_momentum": -0.195783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577055
      },
      {
        "date": "2024-12-06",
        "close": 5.55,
        "direction_boundary": 6.61,
        "core_momentum": -0.160363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519032
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "direction_boundary": 6.42,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522039
      },
      {
        "date": "2024-12-20",
        "close": 5.66,
        "direction_boundary": 6.52,
        "core_momentum": -0.131902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521097
      },
      {
        "date": "2024-12-27",
        "close": 6.69,
        "direction_boundary": 6.2,
        "core_momentum": 0.079032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559148
      },
      {
        "date": "2025-01-03",
        "close": 4.63,
        "direction_boundary": 6.68,
        "core_momentum": -0.306886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775854
      },
      {
        "date": "2025-01-10",
        "close": 4.79,
        "direction_boundary": 6.42,
        "core_momentum": -0.253894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77039
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "direction_boundary": 6.3,
        "core_momentum": -0.212698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76661
      },
      {
        "date": "2025-01-24",
        "close": 4.78,
        "direction_boundary": 5.73,
        "core_momentum": -0.165794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769799
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "direction_boundary": 5.68,
        "core_momentum": -0.179577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76814
      },
      {
        "date": "2025-02-07",
        "close": 4.93,
        "direction_boundary": 4.71,
        "core_momentum": 0.046709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769616
      },
      {
        "date": "2025-02-14",
        "close": 5.58,
        "direction_boundary": 4.72,
        "core_momentum": 0.182203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783251
      },
      {
        "date": "2025-02-21",
        "close": 8.36,
        "direction_boundary": 5.12,
        "core_momentum": 0.632812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940051
      },
      {
        "date": "2025-02-28",
        "close": 9.35,
        "direction_boundary": 5.36,
        "core_momentum": 0.744403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945937
      },
      {
        "date": "2025-03-07",
        "close": 11.63,
        "direction_boundary": 5.34,
        "core_momentum": 1.177903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974155
      },
      {
        "date": "2025-03-14",
        "close": 11.88,
        "direction_boundary": 5.53,
        "core_momentum": 1.148282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973675
      },
      {
        "date": "2025-03-21",
        "close": 9.55,
        "direction_boundary": 5.64,
        "core_momentum": 0.693262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039951
      },
      {
        "date": "2025-03-28",
        "close": 9.55,
        "direction_boundary": 5.63,
        "core_momentum": 0.69627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036385
      },
      {
        "date": "2025-04-04",
        "close": 9.55,
        "direction_boundary": 5.6,
        "core_momentum": 0.705357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034125
      },
      {
        "date": "2025-04-11",
        "close": 9.58,
        "direction_boundary": 5.25,
        "core_momentum": 0.824762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027993
      },
      {
        "date": "2025-04-18",
        "close": 8.83,
        "direction_boundary": 4.75,
        "core_momentum": 0.858947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998666
      },
      {
        "date": "2025-04-25",
        "close": 8.99,
        "direction_boundary": 5.13,
        "core_momentum": 0.752437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99176
      },
      {
        "date": "2025-05-02",
        "close": 9.27,
        "direction_boundary": 4.95,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969272
      },
      {
        "date": "2025-05-09",
        "close": 9.59,
        "direction_boundary": 5.16,
        "core_momentum": 0.858527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967816
      },
      {
        "date": "2025-05-16",
        "close": 9.12,
        "direction_boundary": 5.03,
        "core_momentum": 0.813121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961598
      },
      {
        "date": "2025-05-23",
        "close": 8.49,
        "direction_boundary": 4.65,
        "core_momentum": 0.825806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970266
      },
      {
        "date": "2025-05-30",
        "close": 8.29,
        "direction_boundary": 4.69,
        "core_momentum": 0.767591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971906
      },
      {
        "date": "2025-06-06",
        "close": 8.17,
        "direction_boundary": 3.95,
        "core_momentum": 1.068354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972332
      },
      {
        "date": "2025-06-13",
        "close": 8.08,
        "direction_boundary": 4.01,
        "core_momentum": 1.014963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971176
      },
      {
        "date": "2025-06-20",
        "close": 8.27,
        "direction_boundary": 3.9,
        "core_momentum": 1.120513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970191
      },
      {
        "date": "2025-06-27",
        "close": 9.44,
        "direction_boundary": 3.81,
        "core_momentum": 1.47769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960377
      },
      {
        "date": "2025-07-04",
        "close": 9.12,
        "direction_boundary": 3.69,
        "core_momentum": 1.471545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792175
      },
      {
        "date": "2025-07-11",
        "close": 9.12,
        "direction_boundary": 3.48,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792898
      },
      {
        "date": "2025-07-18",
        "close": 9.51,
        "direction_boundary": 3.33,
        "core_momentum": 1.855856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793136
      },
      {
        "date": "2025-07-25",
        "close": 9.14,
        "direction_boundary": 3.42,
        "core_momentum": 1.672515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793569
      },
      {
        "date": "2025-08-01",
        "close": 9.17,
        "direction_boundary": 3.64,
        "core_momentum": 1.519231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79092
      },
      {
        "date": "2025-08-08",
        "close": 9.56,
        "direction_boundary": 3.57,
        "core_momentum": 1.677871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790058
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "direction_boundary": 3.5,
        "core_momentum": 1.854286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777837
      },
      {
        "date": "2025-08-22",
        "close": 12.19,
        "direction_boundary": 3.3,
        "core_momentum": 2.693939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61036
      },
      {
        "date": "2025-08-29",
        "close": 11.27,
        "direction_boundary": 3.45,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606681
      },
      {
        "date": "2025-09-05",
        "close": 10.07,
        "direction_boundary": 3.39,
        "core_momentum": 1.970501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547053
      },
      {
        "date": "2025-09-12",
        "close": 10.33,
        "direction_boundary": 3.67,
        "core_momentum": 1.814714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547498
      },
      {
        "date": "2025-09-19",
        "close": 9.86,
        "direction_boundary": 3.76,
        "core_momentum": 1.62234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458468
      },
      {
        "date": "2025-09-26",
        "close": 9.57,
        "direction_boundary": 4.17,
        "core_momentum": 1.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460493
      },
      {
        "date": "2025-10-03",
        "close": 9.76,
        "direction_boundary": 4.55,
        "core_momentum": 1.145055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461292
      },
      {
        "date": "2025-10-10",
        "close": 9.78,
        "direction_boundary": 4.31,
        "core_momentum": 1.269142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461284
      },
      {
        "date": "2025-10-17",
        "close": 9.15,
        "direction_boundary": 5.41,
        "core_momentum": 0.691312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456392
      },
      {
        "date": "2025-10-24",
        "close": 9.35,
        "direction_boundary": 5.98,
        "core_momentum": 0.563545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456686
      },
      {
        "date": "2025-10-31",
        "close": 9.32,
        "direction_boundary": 5.25,
        "core_momentum": 0.775238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454773
      },
      {
        "date": "2025-11-07",
        "close": 9.56,
        "direction_boundary": 5.58,
        "core_momentum": 0.713262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453662
      },
      {
        "date": "2025-11-14",
        "close": 9.25,
        "direction_boundary": 5.13,
        "core_momentum": 0.803119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450463
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "direction_boundary": 5.18,
        "core_momentum": 0.664093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450132
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "direction_boundary": 5.34,
        "core_momentum": 0.672285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451188
      },
      {
        "date": "2025-12-05",
        "close": 9.02,
        "direction_boundary": 5.55,
        "core_momentum": 0.625225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450576
      },
      {
        "date": "2025-12-12",
        "close": 9.38,
        "direction_boundary": 5.4,
        "core_momentum": 0.737037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452635
      },
      {
        "date": "2025-12-19",
        "close": 9.06,
        "direction_boundary": 5.66,
        "core_momentum": 0.600707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455279
      },
      {
        "date": "2025-12-26",
        "close": 9.28,
        "direction_boundary": 6.69,
        "core_momentum": 0.387145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417169
      },
      {
        "date": "2026-01-02",
        "close": 9.41,
        "direction_boundary": 4.63,
        "core_momentum": 1.032397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414712
      },
      {
        "date": "2026-01-09",
        "close": 10.39,
        "direction_boundary": 4.79,
        "core_momentum": 1.169102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43633
      },
      {
        "date": "2026-01-16",
        "close": 9.72,
        "direction_boundary": 4.96,
        "core_momentum": 0.959677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443885
      },
      {
        "date": "2026-01-23",
        "close": 11.22,
        "direction_boundary": 4.78,
        "core_momentum": 1.34728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481538
      },
      {
        "date": "2026-01-30",
        "close": 11.15,
        "direction_boundary": 4.66,
        "core_momentum": 1.392704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481902
      },
      {
        "date": "2026-02-06",
        "close": 11.53,
        "direction_boundary": 4.93,
        "core_momentum": 1.338742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480881
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "direction_boundary": 5.58,
        "core_momentum": 1.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500259
      },
      {
        "date": "2026-02-27",
        "close": 15.18,
        "direction_boundary": 8.36,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474694
      },
      {
        "date": "2026-03-06",
        "close": 16.18,
        "direction_boundary": 9.35,
        "core_momentum": 0.730481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463466
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "direction_boundary": 11.63,
        "core_momentum": 0.246776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461867
      },
      {
        "date": "2026-03-20",
        "close": 14.46,
        "direction_boundary": 11.88,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462126
      },
      {
        "date": "2026-03-27",
        "close": 12.99,
        "direction_boundary": 9.55,
        "core_momentum": 0.360209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484835
      },
      {
        "date": "2026-04-03",
        "close": 13.47,
        "direction_boundary": 9.55,
        "core_momentum": 0.410471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482466
      },
      {
        "date": "2026-04-10",
        "close": 14.84,
        "direction_boundary": 9.55,
        "core_momentum": 0.553927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496232
      },
      {
        "date": "2026-04-17",
        "close": 15.84,
        "direction_boundary": 9.58,
        "core_momentum": 0.653445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500364
      },
      {
        "date": "2026-04-24",
        "close": 17.024776,
        "direction_boundary": 8.83,
        "core_momentum": 0.928061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490033
      },
      {
        "date": "2026-05-01",
        "close": 15.657605,
        "direction_boundary": 8.99,
        "core_momentum": 0.741669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512271
      },
      {
        "date": "2026-05-08",
        "close": 16.665522,
        "direction_boundary": 9.27,
        "core_momentum": 0.797791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514442
      },
      {
        "date": "2026-05-15",
        "close": 14.629732,
        "direction_boundary": 9.59,
        "core_momentum": 0.525519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556205
      },
      {
        "date": "2026-05-22",
        "close": 14.180661,
        "direction_boundary": 9.12,
        "core_momentum": 0.554897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555893
      },
      {
        "date": "2026-05-29",
        "close": 12.723676,
        "direction_boundary": 8.49,
        "core_momentum": 0.498666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570046
      },
      {
        "date": "2026-06-05",
        "close": 13.162766,
        "direction_boundary": 8.29,
        "core_momentum": 0.587788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569949
      },
      {
        "date": "2026-06-12",
        "close": 11.775638,
        "direction_boundary": 8.17,
        "core_momentum": 0.441327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596284
      },
      {
        "date": "2026-06-19",
        "close": 12.104956,
        "direction_boundary": 8.08,
        "core_momentum": 0.498138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59538
      },
      {
        "date": "2026-06-26",
        "close": 10.31,
        "direction_boundary": 8.27,
        "core_momentum": 0.246675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638206
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 9.44,
        "core_momentum": 0.054025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639994
      },
      {
        "date": "2026-07-10",
        "close": 9.23,
        "direction_boundary": 9.12,
        "core_momentum": 0.012061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648718
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "direction_boundary": 9.12,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67825
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "direction_boundary": 9.51,
        "core_momentum": -0.193481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673615
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 9.14,
        "core_momentum": -0.121444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642247
      },
      {
        "date": "2026-08-07",
        "close": 8.57,
        "direction_boundary": 9.17,
        "core_momentum": -0.065431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651271
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.85,
        "volume": 36768813
      },
      {
        "date": "2023-08-04",
        "close": 6.87,
        "volume": 27352995
      },
      {
        "date": "2023-08-11",
        "close": 6.45,
        "volume": 32094869
      },
      {
        "date": "2023-08-18",
        "close": 6.46,
        "volume": 32053364
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "volume": 27269530
      },
      {
        "date": "2023-09-01",
        "close": 6.44,
        "volume": 38000368
      },
      {
        "date": "2023-09-08",
        "close": 6.66,
        "volume": 39715560
      },
      {
        "date": "2023-09-15",
        "close": 6.62,
        "volume": 36047635
      },
      {
        "date": "2023-09-22",
        "close": 6.61,
        "volume": 32123183
      },
      {
        "date": "2023-09-29",
        "close": 6.64,
        "volume": 20243106
      },
      {
        "date": "2023-10-13",
        "close": 6.77,
        "volume": 39548114
      },
      {
        "date": "2023-10-20",
        "close": 6.45,
        "volume": 39240857
      },
      {
        "date": "2023-10-27",
        "close": 6.78,
        "volume": 40311473
      },
      {
        "date": "2023-11-03",
        "close": 6.53,
        "volume": 60154863
      },
      {
        "date": "2023-11-10",
        "close": 6.64,
        "volume": 48999604
      },
      {
        "date": "2023-11-17",
        "close": 6.84,
        "volume": 51926584
      },
      {
        "date": "2023-11-24",
        "close": 6.64,
        "volume": 41907739
      },
      {
        "date": "2023-12-01",
        "close": 6.61,
        "volume": 40277789
      },
      {
        "date": "2023-12-08",
        "close": 6.42,
        "volume": 47865558
      },
      {
        "date": "2023-12-15",
        "close": 6.52,
        "volume": 34540143
      },
      {
        "date": "2023-12-22",
        "close": 6.2,
        "volume": 34076046
      },
      {
        "date": "2023-12-29",
        "close": 6.68,
        "volume": 49845142
      },
      {
        "date": "2024-01-05",
        "close": 6.42,
        "volume": 63012090
      },
      {
        "date": "2024-01-12",
        "close": 6.3,
        "volume": 35115780
      },
      {
        "date": "2024-01-19",
        "close": 5.73,
        "volume": 40912025
      },
      {
        "date": "2024-01-26",
        "close": 5.68,
        "volume": 39289271
      },
      {
        "date": "2024-02-02",
        "close": 4.71,
        "volume": 39484209
      },
      {
        "date": "2024-02-09",
        "close": 4.72,
        "volume": 58220430
      },
      {
        "date": "2024-02-23",
        "close": 5.12,
        "volume": 47409065
      },
      {
        "date": "2024-03-01",
        "close": 5.36,
        "volume": 57930139
      },
      {
        "date": "2024-03-08",
        "close": 5.34,
        "volume": 38849396
      },
      {
        "date": "2024-03-15",
        "close": 5.53,
        "volume": 37433986
      },
      {
        "date": "2024-03-22",
        "close": 5.64,
        "volume": 37298082
      },
      {
        "date": "2024-03-29",
        "close": 5.63,
        "volume": 45700740
      },
      {
        "date": "2024-04-05",
        "close": 5.6,
        "volume": 30321354
      },
      {
        "date": "2024-04-12",
        "close": 5.25,
        "volume": 29758673
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "volume": 53196711
      },
      {
        "date": "2024-04-26",
        "close": 5.13,
        "volume": 66094785
      },
      {
        "date": "2024-05-03",
        "close": 4.95,
        "volume": 31577401
      },
      {
        "date": "2024-05-10",
        "close": 5.16,
        "volume": 48952574
      },
      {
        "date": "2024-05-17",
        "close": 5.03,
        "volume": 36058285
      },
      {
        "date": "2024-05-24",
        "close": 4.65,
        "volume": 53844548
      },
      {
        "date": "2024-05-31",
        "close": 4.69,
        "volume": 28621940
      },
      {
        "date": "2024-06-07",
        "close": 3.95,
        "volume": 75395623
      },
      {
        "date": "2024-06-14",
        "close": 4.01,
        "volume": 32598837
      },
      {
        "date": "2024-06-21",
        "close": 3.9,
        "volume": 34854209
      },
      {
        "date": "2024-06-28",
        "close": 3.81,
        "volume": 35308433
      },
      {
        "date": "2024-07-05",
        "close": 3.69,
        "volume": 25258414
      },
      {
        "date": "2024-07-12",
        "close": 3.48,
        "volume": 62227201
      },
      {
        "date": "2024-07-19",
        "close": 3.33,
        "volume": 33169427
      },
      {
        "date": "2024-07-26",
        "close": 3.42,
        "volume": 30261802
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "volume": 43676666
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "volume": 73509167
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "volume": 37685050
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "volume": 23176666
      },
      {
        "date": "2024-08-30",
        "close": 3.45,
        "volume": 26163480
      },
      {
        "date": "2024-09-06",
        "close": 3.39,
        "volume": 25578970
      },
      {
        "date": "2024-09-13",
        "close": 3.67,
        "volume": 114126166
      },
      {
        "date": "2024-09-20",
        "close": 3.76,
        "volume": 73791428
      },
      {
        "date": "2024-09-27",
        "close": 4.17,
        "volume": 131470581
      },
      {
        "date": "2024-10-04",
        "close": 4.55,
        "volume": 46546895
      },
      {
        "date": "2024-10-11",
        "close": 4.31,
        "volume": 119339868
      },
      {
        "date": "2024-10-18",
        "close": 5.41,
        "volume": 177895253
      },
      {
        "date": "2024-10-25",
        "close": 5.98,
        "volume": 244494601
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "volume": 176095549
      },
      {
        "date": "2024-11-08",
        "close": 5.58,
        "volume": 121438331
      },
      {
        "date": "2024-11-15",
        "close": 5.13,
        "volume": 83088259
      },
      {
        "date": "2024-11-22",
        "close": 5.18,
        "volume": 69971203
      },
      {
        "date": "2024-11-29",
        "close": 5.34,
        "volume": 43364922
      },
      {
        "date": "2024-12-06",
        "close": 5.55,
        "volume": 70233108
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "volume": 68337346
      },
      {
        "date": "2024-12-20",
        "close": 5.66,
        "volume": 128158677
      },
      {
        "date": "2024-12-27",
        "close": 6.69,
        "volume": 212210163
      },
      {
        "date": "2025-01-03",
        "close": 4.63,
        "volume": 352110765
      },
      {
        "date": "2025-01-10",
        "close": 4.79,
        "volume": 185685809
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "volume": 137453462
      },
      {
        "date": "2025-01-24",
        "close": 4.78,
        "volume": 129884986
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "volume": 15129852
      },
      {
        "date": "2025-02-07",
        "close": 4.93,
        "volume": 48144198
      },
      {
        "date": "2025-02-14",
        "close": 5.58,
        "volume": 176533881
      },
      {
        "date": "2025-02-21",
        "close": 8.36,
        "volume": 448941181
      },
      {
        "date": "2025-02-28",
        "close": 9.35,
        "volume": 838259160
      },
      {
        "date": "2025-03-07",
        "close": 11.63,
        "volume": 533791288
      },
      {
        "date": "2025-03-14",
        "close": 11.88,
        "volume": 723365084
      },
      {
        "date": "2025-03-21",
        "close": 9.55,
        "volume": 555573303
      },
      {
        "date": "2025-03-28",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.58,
        "volume": 335859490
      },
      {
        "date": "2025-04-18",
        "close": 8.83,
        "volume": 351571951
      },
      {
        "date": "2025-04-25",
        "close": 8.99,
        "volume": 293409794
      },
      {
        "date": "2025-05-02",
        "close": 9.27,
        "volume": 191392452
      },
      {
        "date": "2025-05-09",
        "close": 9.59,
        "volume": 256548179
      },
      {
        "date": "2025-05-16",
        "close": 9.12,
        "volume": 231030945
      },
      {
        "date": "2025-05-23",
        "close": 8.49,
        "volume": 128315763
      },
      {
        "date": "2025-05-30",
        "close": 8.29,
        "volume": 164403327
      },
      {
        "date": "2025-06-06",
        "close": 8.17,
        "volume": 139547295
      },
      {
        "date": "2025-06-13",
        "close": 8.08,
        "volume": 120625004
      },
      {
        "date": "2025-06-20",
        "close": 8.27,
        "volume": 219376740
      },
      {
        "date": "2025-06-27",
        "close": 9.44,
        "volume": 471591001
      },
      {
        "date": "2025-07-04",
        "close": 9.12,
        "volume": 346793265
      },
      {
        "date": "2025-07-11",
        "close": 9.12,
        "volume": 186953001
      },
      {
        "date": "2025-07-18",
        "close": 9.51,
        "volume": 367417268
      },
      {
        "date": "2025-07-25",
        "close": 9.14,
        "volume": 183724471
      },
      {
        "date": "2025-08-01",
        "close": 9.17,
        "volume": 233609265
      },
      {
        "date": "2025-08-08",
        "close": 9.56,
        "volume": 278480042
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "volume": 384906009
      },
      {
        "date": "2025-08-22",
        "close": 12.19,
        "volume": 507337399
      },
      {
        "date": "2025-08-29",
        "close": 11.27,
        "volume": 387585669
      },
      {
        "date": "2025-09-05",
        "close": 10.07,
        "volume": 225698455
      },
      {
        "date": "2025-09-12",
        "close": 10.33,
        "volume": 225148761
      },
      {
        "date": "2025-09-19",
        "close": 9.86,
        "volume": 201249413
      },
      {
        "date": "2025-09-26",
        "close": 9.57,
        "volume": 128694540
      },
      {
        "date": "2025-10-03",
        "close": 9.76,
        "volume": 43448377
      },
      {
        "date": "2025-10-10",
        "close": 9.78,
        "volume": 52609437
      },
      {
        "date": "2025-10-17",
        "close": 9.15,
        "volume": 141290714
      },
      {
        "date": "2025-10-24",
        "close": 9.35,
        "volume": 78882987
      },
      {
        "date": "2025-10-31",
        "close": 9.32,
        "volume": 147006483
      },
      {
        "date": "2025-11-07",
        "close": 9.56,
        "volume": 107154997
      },
      {
        "date": "2025-11-14",
        "close": 9.25,
        "volume": 69886723
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "volume": 81726565
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "volume": 61370684
      },
      {
        "date": "2025-12-05",
        "close": 9.02,
        "volume": 52327432
      },
      {
        "date": "2025-12-12",
        "close": 9.38,
        "volume": 116473853
      },
      {
        "date": "2025-12-19",
        "close": 9.06,
        "volume": 82572992
      },
      {
        "date": "2025-12-26",
        "close": 9.28,
        "volume": 94007662
      },
      {
        "date": "2026-01-02",
        "close": 9.41,
        "volume": 62111981
      },
      {
        "date": "2026-01-09",
        "close": 10.39,
        "volume": 288242538
      },
      {
        "date": "2026-01-16",
        "close": 9.72,
        "volume": 312716227
      },
      {
        "date": "2026-01-23",
        "close": 11.22,
        "volume": 312602640
      },
      {
        "date": "2026-01-30",
        "close": 11.15,
        "volume": 448389824
      },
      {
        "date": "2026-02-06",
        "close": 11.53,
        "volume": 487016622
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "volume": 488176382
      },
      {
        "date": "2026-02-27",
        "close": 15.18,
        "volume": 398078543
      },
      {
        "date": "2026-03-06",
        "close": 16.18,
        "volume": 351452081
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "volume": 469395977
      },
      {
        "date": "2026-03-20",
        "close": 14.46,
        "volume": 425903536
      },
      {
        "date": "2026-03-27",
        "close": 12.99,
        "volume": 589515964
      },
      {
        "date": "2026-04-03",
        "close": 13.47,
        "volume": 327280747
      },
      {
        "date": "2026-04-10",
        "close": 14.84,
        "volume": 251703217
      },
      {
        "date": "2026-04-17",
        "close": 15.84,
        "volume": 412490989
      },
      {
        "date": "2026-04-24",
        "close": 17.024776,
        "volume": 386498792
      },
      {
        "date": "2026-05-01",
        "close": 15.657605,
        "volume": 161798199
      },
      {
        "date": "2026-05-08",
        "close": 16.665522,
        "volume": 153196051
      },
      {
        "date": "2026-05-15",
        "close": 14.629732,
        "volume": 240388631
      },
      {
        "date": "2026-05-22",
        "close": 14.180661,
        "volume": 215473663
      },
      {
        "date": "2026-05-29",
        "close": 12.723676,
        "volume": 412609197
      },
      {
        "date": "2026-06-05",
        "close": 13.162766,
        "volume": 40869681
      },
      {
        "date": "2026-06-12",
        "close": 11.775638,
        "volume": 42695058
      },
      {
        "date": "2026-06-19",
        "close": 12.104956,
        "volume": 115381647
      },
      {
        "date": "2026-06-26",
        "close": 10.31,
        "volume": 31755314
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 40203646
      },
      {
        "date": "2026-07-10",
        "close": 9.23,
        "volume": 150579059
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "volume": 142280523
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "volume": 171852381
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 150910763
      },
      {
        "date": "2026-08-07",
        "close": 8.57,
        "volume": 141648227
      }
    ],
    "sharemaestro_context": {
      "trend": 12.458511,
      "fair_value": 7.891957,
      "market_activity": -29.40688,
      "market_dynamics": -1.387844,
      "relative_strength": -23.245257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.045015,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": 0.043725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045258,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.034668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.112471,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.080341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.325335,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.313273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.03012
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.056886
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.012216
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.006479
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.872211
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.112987
      }
    ]
  }
}