{
  "ticker": {
    "uuid": "cdf5b645-8d3f-46fc-b4d9-f9ac2270fe18",
    "symbol": "9880",
    "name": "Innotech Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3605.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1424.466919,
    "boundary_margin": 1.530771,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.591983,
    "volatility_stability": 1.3522,
    "risk_context": 0.1689,
    "current_regime": {
      "move": 1.566512,
      "interruption": -0.279018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 153.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1280.662354,
        "direction_boundary": 1104.108521,
        "core_momentum": 0.159906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23226
      },
      {
        "date": "2023-08-25",
        "close": 1322.197266,
        "direction_boundary": 1118.884644,
        "core_momentum": 0.18171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231277
      },
      {
        "date": "2023-09-01",
        "close": 1362.001587,
        "direction_boundary": 1093.436768,
        "core_momentum": 0.245615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230463
      },
      {
        "date": "2023-09-08",
        "close": 1390.556885,
        "direction_boundary": 1104.929443,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231406
      },
      {
        "date": "2023-09-15",
        "close": 1414.785645,
        "direction_boundary": 1098.362305,
        "core_momentum": 0.288086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227566
      },
      {
        "date": "2023-09-22",
        "close": 1409.59375,
        "direction_boundary": 1100.825073,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228032
      },
      {
        "date": "2023-09-29",
        "close": 1416.216797,
        "direction_boundary": 1061.172729,
        "core_momentum": 0.334577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227145
      },
      {
        "date": "2023-10-06",
        "close": 1378.203491,
        "direction_boundary": 1066.234131,
        "core_momentum": 0.29259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222629
      },
      {
        "date": "2023-10-13",
        "close": 1433.897339,
        "direction_boundary": 1039.240723,
        "core_momentum": 0.379755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225615
      },
      {
        "date": "2023-10-20",
        "close": 1405.608398,
        "direction_boundary": 1036.710083,
        "core_momentum": 0.355836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228328
      },
      {
        "date": "2023-10-27",
        "close": 1392.3479,
        "direction_boundary": 1054.424438,
        "core_momentum": 0.320481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229272
      },
      {
        "date": "2023-11-03",
        "close": 1368.479248,
        "direction_boundary": 1037.553589,
        "core_momentum": 0.318948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231501
      },
      {
        "date": "2023-11-10",
        "close": 1463.954468,
        "direction_boundary": 1072.138672,
        "core_momentum": 0.365453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245759
      },
      {
        "date": "2023-11-17",
        "close": 1476.330811,
        "direction_boundary": 1088.166016,
        "core_momentum": 0.356715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20233
      },
      {
        "date": "2023-11-24",
        "close": 1494.011353,
        "direction_boundary": 1103.349731,
        "core_momentum": 0.354069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2023-12-01",
        "close": 1507.271851,
        "direction_boundary": 1071.29541,
        "core_momentum": 0.406962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19989
      },
      {
        "date": "2023-12-08",
        "close": 1457.766113,
        "direction_boundary": 1070.451782,
        "core_momentum": 0.361823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206539
      },
      {
        "date": "2023-12-15",
        "close": 1402.956299,
        "direction_boundary": 1079.730713,
        "core_momentum": 0.299358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210327
      },
      {
        "date": "2023-12-22",
        "close": 1389.695923,
        "direction_boundary": 1062.859863,
        "core_momentum": 0.307506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209173
      },
      {
        "date": "2023-12-29",
        "close": 1486.055298,
        "direction_boundary": 1089.009521,
        "core_momentum": 0.364593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226605
      },
      {
        "date": "2024-01-05",
        "close": 1584.182373,
        "direction_boundary": 1080.574219,
        "core_momentum": 0.466056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241452
      },
      {
        "date": "2024-01-12",
        "close": 1610.703491,
        "direction_boundary": 1093.227417,
        "core_momentum": 0.473347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240319
      },
      {
        "date": "2024-01-19",
        "close": 1627.5,
        "direction_boundary": 1105.036865,
        "core_momentum": 0.472802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240331
      },
      {
        "date": "2024-01-26",
        "close": 1601.863159,
        "direction_boundary": 1148.057373,
        "core_momentum": 0.395281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236383
      },
      {
        "date": "2024-02-02",
        "close": 1638.108398,
        "direction_boundary": 1124.438477,
        "core_momentum": 0.456824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234723
      },
      {
        "date": "2024-02-09",
        "close": 1549.705322,
        "direction_boundary": 1098.288574,
        "core_momentum": 0.411018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230888
      },
      {
        "date": "2024-02-16",
        "close": 1646.948853,
        "direction_boundary": 1106.723999,
        "core_momentum": 0.48813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233832
      },
      {
        "date": "2024-02-23",
        "close": 1690.266235,
        "direction_boundary": 1147.213867,
        "core_momentum": 0.473366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232842
      },
      {
        "date": "2024-03-01",
        "close": 1835.247314,
        "direction_boundary": 1186.016479,
        "core_momentum": 0.547405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252584
      },
      {
        "date": "2024-03-08",
        "close": 1882.10083,
        "direction_boundary": 1196.982544,
        "core_momentum": 0.572371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252987
      },
      {
        "date": "2024-03-15",
        "close": 1744.192017,
        "direction_boundary": 1167.45874,
        "core_momentum": 0.494007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280472
      },
      {
        "date": "2024-03-22",
        "close": 1786.62561,
        "direction_boundary": 1171.676392,
        "core_momentum": 0.524846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280788
      },
      {
        "date": "2024-03-29",
        "close": 1804.198486,
        "direction_boundary": 1196.726929,
        "core_momentum": 0.507611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280716
      },
      {
        "date": "2024-04-05",
        "close": 1707.063232,
        "direction_boundary": 1150.000122,
        "core_momentum": 0.484403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290574
      },
      {
        "date": "2024-04-12",
        "close": 1691.773315,
        "direction_boundary": 1181.151367,
        "core_momentum": 0.432309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287881
      },
      {
        "date": "2024-04-19",
        "close": 1620.720703,
        "direction_boundary": 1176.824829,
        "core_momentum": 0.377198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293781
      },
      {
        "date": "2024-04-26",
        "close": 1624.318237,
        "direction_boundary": 1176.824829,
        "core_momentum": 0.380255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293037
      },
      {
        "date": "2024-05-03",
        "close": 1623.418945,
        "direction_boundary": 1189.804443,
        "core_momentum": 0.364442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291298
      },
      {
        "date": "2024-05-10",
        "close": 1637.809448,
        "direction_boundary": 1178.555542,
        "core_momentum": 0.389675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277831
      },
      {
        "date": "2024-05-17",
        "close": 1547.869141,
        "direction_boundary": 1309.217529,
        "core_momentum": 0.182286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290215
      },
      {
        "date": "2024-05-24",
        "close": 1555.064575,
        "direction_boundary": 1346.426025,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289885
      },
      {
        "date": "2024-05-31",
        "close": 1547.869141,
        "direction_boundary": 1355.944458,
        "core_momentum": 0.141543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289809
      },
      {
        "date": "2024-06-07",
        "close": 1515.490723,
        "direction_boundary": 1358.540405,
        "core_momentum": 0.115529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287386
      },
      {
        "date": "2024-06-14",
        "close": 1543.372192,
        "direction_boundary": 1399.210083,
        "core_momentum": 0.103031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282372
      },
      {
        "date": "2024-06-21",
        "close": 1559.561401,
        "direction_boundary": 1374.115967,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281866
      },
      {
        "date": "2024-06-28",
        "close": 1591.939941,
        "direction_boundary": 1407.863281,
        "core_momentum": 0.130749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268259
      },
      {
        "date": "2024-07-05",
        "close": 1577.549316,
        "direction_boundary": 1394.018311,
        "core_momentum": 0.131656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253601
      },
      {
        "date": "2024-07-12",
        "close": 1559.561401,
        "direction_boundary": 1374.115967,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252876
      },
      {
        "date": "2024-07-19",
        "close": 1546.070435,
        "direction_boundary": 1387.960938,
        "core_momentum": 0.113915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252506
      },
      {
        "date": "2024-07-26",
        "close": 1444.43811,
        "direction_boundary": 1447.667603,
        "core_momentum": -0.002231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268108
      },
      {
        "date": "2024-08-02",
        "close": 1340.107544,
        "direction_boundary": 1416.516235,
        "core_momentum": -0.053941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282566
      },
      {
        "date": "2024-08-09",
        "close": 1285.244141,
        "direction_boundary": 1330.850464,
        "core_momentum": -0.034269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278551
      },
      {
        "date": "2024-08-16",
        "close": 1376.98291,
        "direction_boundary": 1280.662354,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282697
      },
      {
        "date": "2024-08-23",
        "close": 1355.397461,
        "direction_boundary": 1322.197266,
        "core_momentum": 0.02511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278899
      },
      {
        "date": "2024-08-30",
        "close": 1396.769775,
        "direction_boundary": 1362.001587,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25311
      },
      {
        "date": "2024-09-06",
        "close": 1323.918335,
        "direction_boundary": 1390.556885,
        "core_momentum": -0.047922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254453
      },
      {
        "date": "2024-09-13",
        "close": 1289.741089,
        "direction_boundary": 1414.785645,
        "core_momentum": -0.088384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238839
      },
      {
        "date": "2024-09-20",
        "close": 1306.829712,
        "direction_boundary": 1409.59375,
        "core_momentum": -0.072903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236052
      },
      {
        "date": "2024-09-27",
        "close": 1339.316895,
        "direction_boundary": 1416.216797,
        "core_momentum": -0.0543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239643
      },
      {
        "date": "2024-10-04",
        "close": 1330.105469,
        "direction_boundary": 1378.203491,
        "core_momentum": -0.034899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231168
      },
      {
        "date": "2024-10-11",
        "close": 1333.790039,
        "direction_boundary": 1433.897339,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231804
      },
      {
        "date": "2024-10-18",
        "close": 1354.05481,
        "direction_boundary": 1405.608398,
        "core_momentum": -0.036677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228841
      },
      {
        "date": "2024-10-25",
        "close": 1328.263306,
        "direction_boundary": 1392.3479,
        "core_momentum": -0.046026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2024-11-01",
        "close": 1326.421021,
        "direction_boundary": 1368.479248,
        "core_momentum": -0.030734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2024-11-08",
        "close": 1363.266113,
        "direction_boundary": 1463.954468,
        "core_momentum": -0.068778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233116
      },
      {
        "date": "2024-11-15",
        "close": 1294.181641,
        "direction_boundary": 1476.330811,
        "core_momentum": -0.12338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231294
      },
      {
        "date": "2024-11-22",
        "close": 1289.57605,
        "direction_boundary": 1494.011353,
        "core_momentum": -0.136837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230756
      },
      {
        "date": "2024-11-29",
        "close": 1265.626709,
        "direction_boundary": 1507.271851,
        "core_momentum": -0.16032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231271
      },
      {
        "date": "2024-12-06",
        "close": 1273.91687,
        "direction_boundary": 1457.766113,
        "core_momentum": -0.126117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231249
      },
      {
        "date": "2024-12-13",
        "close": 1270.232422,
        "direction_boundary": 1402.956299,
        "core_momentum": -0.094603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228537
      },
      {
        "date": "2024-12-20",
        "close": 1230.624023,
        "direction_boundary": 1389.695923,
        "core_momentum": -0.114465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229391
      },
      {
        "date": "2024-12-27",
        "close": 1284.970337,
        "direction_boundary": 1486.055298,
        "core_momentum": -0.135315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23727
      },
      {
        "date": "2025-01-03",
        "close": 1277.601318,
        "direction_boundary": 1584.182373,
        "core_momentum": -0.193526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237291
      },
      {
        "date": "2025-01-10",
        "close": 1253.6521,
        "direction_boundary": 1610.703491,
        "core_momentum": -0.221674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237727
      },
      {
        "date": "2025-01-17",
        "close": 1243.519775,
        "direction_boundary": 1627.5,
        "core_momentum": -0.235933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237727
      },
      {
        "date": "2025-01-24",
        "close": 1283.128174,
        "direction_boundary": 1601.863159,
        "core_momentum": -0.198978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227602
      },
      {
        "date": "2025-01-31",
        "close": 1299.708374,
        "direction_boundary": 1638.108398,
        "core_momentum": -0.20658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20469
      },
      {
        "date": "2025-02-07",
        "close": 1298.787231,
        "direction_boundary": 1549.705322,
        "core_momentum": -0.161913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196132
      },
      {
        "date": "2025-02-14",
        "close": 1284.970337,
        "direction_boundary": 1646.948853,
        "core_momentum": -0.219787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169794
      },
      {
        "date": "2025-02-21",
        "close": 1265.626709,
        "direction_boundary": 1690.266235,
        "core_momentum": -0.251226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2025-02-28",
        "close": 1269.311279,
        "direction_boundary": 1835.247314,
        "core_momentum": -0.30837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163289
      },
      {
        "date": "2025-03-07",
        "close": 1267.468994,
        "direction_boundary": 1882.10083,
        "core_momentum": -0.326567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146585
      },
      {
        "date": "2025-03-14",
        "close": 1251.809937,
        "direction_boundary": 1744.192017,
        "core_momentum": -0.282298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143198
      },
      {
        "date": "2025-03-21",
        "close": 1282.206909,
        "direction_boundary": 1786.62561,
        "core_momentum": -0.28233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14612
      },
      {
        "date": "2025-03-28",
        "close": 1280.886597,
        "direction_boundary": 1804.198486,
        "core_momentum": -0.290052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141499
      },
      {
        "date": "2025-04-04",
        "close": 1127.860474,
        "direction_boundary": 1707.063232,
        "core_momentum": -0.339298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224415
      },
      {
        "date": "2025-04-11",
        "close": 1072.12854,
        "direction_boundary": 1691.773315,
        "core_momentum": -0.366269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2025-04-18",
        "close": 1108.023682,
        "direction_boundary": 1620.720703,
        "core_momentum": -0.316339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237059
      },
      {
        "date": "2025-04-25",
        "close": 1139.195679,
        "direction_boundary": 1624.318237,
        "core_momentum": -0.298662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241405
      },
      {
        "date": "2025-05-02",
        "close": 1135.417236,
        "direction_boundary": 1623.418945,
        "core_momentum": -0.300601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241347
      },
      {
        "date": "2025-05-09",
        "close": 1156.198608,
        "direction_boundary": 1637.809448,
        "core_momentum": -0.294058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239117
      },
      {
        "date": "2025-05-16",
        "close": 1242.157837,
        "direction_boundary": 1547.869141,
        "core_momentum": -0.197505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253005
      },
      {
        "date": "2025-05-23",
        "close": 1226.099487,
        "direction_boundary": 1555.064575,
        "core_momentum": -0.211544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253492
      },
      {
        "date": "2025-05-30",
        "close": 1289.388184,
        "direction_boundary": 1547.869141,
        "core_momentum": -0.166991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26228
      },
      {
        "date": "2025-06-06",
        "close": 1272.385254,
        "direction_boundary": 1515.490723,
        "core_momentum": -0.160414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262839
      },
      {
        "date": "2025-06-13",
        "close": 1262.939087,
        "direction_boundary": 1543.372192,
        "core_momentum": -0.181702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263014
      },
      {
        "date": "2025-06-20",
        "close": 1265.772949,
        "direction_boundary": 1559.561401,
        "core_momentum": -0.188379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259077
      },
      {
        "date": "2025-06-27",
        "close": 1348.898438,
        "direction_boundary": 1591.939941,
        "core_momentum": -0.15267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267127
      },
      {
        "date": "2025-07-04",
        "close": 1324.338623,
        "direction_boundary": 1577.549316,
        "core_momentum": -0.160509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268418
      },
      {
        "date": "2025-07-11",
        "close": 1356.4552,
        "direction_boundary": 1559.561401,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268518
      },
      {
        "date": "2025-07-18",
        "close": 1359.289063,
        "direction_boundary": 1546.070435,
        "core_momentum": -0.12081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268043
      },
      {
        "date": "2025-07-25",
        "close": 1382.904297,
        "direction_boundary": 1444.43811,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265805
      },
      {
        "date": "2025-08-01",
        "close": 1404.630127,
        "direction_boundary": 1340.107544,
        "core_momentum": 0.048147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266038
      },
      {
        "date": "2025-08-08",
        "close": 1424.466919,
        "direction_boundary": 1285.244141,
        "core_momentum": 0.108324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266413
      },
      {
        "date": "2025-08-15",
        "close": 1393.294922,
        "direction_boundary": 1376.98291,
        "core_momentum": 0.011846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268102
      },
      {
        "date": "2025-08-22",
        "close": 1456.583496,
        "direction_boundary": 1355.397461,
        "core_momentum": 0.074654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272672
      },
      {
        "date": "2025-08-29",
        "close": 1434.857666,
        "direction_boundary": 1396.769775,
        "core_momentum": 0.027269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274131
      },
      {
        "date": "2025-09-05",
        "close": 1452.805176,
        "direction_boundary": 1323.918335,
        "core_momentum": 0.097353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274182
      },
      {
        "date": "2025-09-12",
        "close": 1558.600952,
        "direction_boundary": 1289.741089,
        "core_momentum": 0.20846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287203
      },
      {
        "date": "2025-09-19",
        "close": 1600.163696,
        "direction_boundary": 1306.829712,
        "core_momentum": 0.224462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287473
      },
      {
        "date": "2025-09-26",
        "close": 1568.991821,
        "direction_boundary": 1339.316895,
        "core_momentum": 0.171487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289864
      },
      {
        "date": "2025-10-03",
        "close": 1544.868286,
        "direction_boundary": 1330.105469,
        "core_momentum": 0.161463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218354
      },
      {
        "date": "2025-10-10",
        "close": 1549.692993,
        "direction_boundary": 1333.790039,
        "core_momentum": 0.161872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2025-10-17",
        "close": 1545.833252,
        "direction_boundary": 1354.05481,
        "core_momentum": 0.141633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198721
      },
      {
        "date": "2025-10-24",
        "close": 1692.504028,
        "direction_boundary": 1328.263306,
        "core_momentum": 0.274223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225516
      },
      {
        "date": "2025-10-31",
        "close": 1763.909546,
        "direction_boundary": 1326.421021,
        "core_momentum": 0.329826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226667
      },
      {
        "date": "2025-11-07",
        "close": 1728.206787,
        "direction_boundary": 1363.266113,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232501
      },
      {
        "date": "2025-11-14",
        "close": 1873.91272,
        "direction_boundary": 1294.181641,
        "core_momentum": 0.447952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237272
      },
      {
        "date": "2025-11-21",
        "close": 1855.578857,
        "direction_boundary": 1289.57605,
        "core_momentum": 0.438906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236539
      },
      {
        "date": "2025-11-28",
        "close": 1939.528564,
        "direction_boundary": 1265.626709,
        "core_momentum": 0.532465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234916
      },
      {
        "date": "2025-12-05",
        "close": 2029.267944,
        "direction_boundary": 1273.91687,
        "core_momentum": 0.592936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234492
      },
      {
        "date": "2025-12-12",
        "close": 2017.688721,
        "direction_boundary": 1270.232422,
        "core_momentum": 0.588441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234129
      },
      {
        "date": "2025-12-19",
        "close": 1998.389893,
        "direction_boundary": 1230.624023,
        "core_momentum": 0.623883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236293
      },
      {
        "date": "2025-12-26",
        "close": 2032.162842,
        "direction_boundary": 1284.970337,
        "core_momentum": 0.581486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2026-01-02",
        "close": 2026.373169,
        "direction_boundary": 1277.601318,
        "core_momentum": 0.586076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223095
      },
      {
        "date": "2026-01-09",
        "close": 2145.060791,
        "direction_boundary": 1253.6521,
        "core_momentum": 0.711049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229918
      },
      {
        "date": "2026-01-16",
        "close": 2149.885498,
        "direction_boundary": 1243.519775,
        "core_momentum": 0.728871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229897
      },
      {
        "date": "2026-01-23",
        "close": 2146.990479,
        "direction_boundary": 1283.128174,
        "core_momentum": 0.673247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231401
      },
      {
        "date": "2026-01-30",
        "close": 2046.636841,
        "direction_boundary": 1299.708374,
        "core_momentum": 0.574689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24825
      },
      {
        "date": "2026-02-06",
        "close": 2136.376221,
        "direction_boundary": 1298.787231,
        "core_momentum": 0.644901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251357
      },
      {
        "date": "2026-02-13",
        "close": 2672.882568,
        "direction_boundary": 1284.970337,
        "core_momentum": 1.080112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377602
      },
      {
        "date": "2026-02-20",
        "close": 2626.565674,
        "direction_boundary": 1265.626709,
        "core_momentum": 1.075308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380995
      },
      {
        "date": "2026-02-27",
        "close": 2814.72876,
        "direction_boundary": 1269.311279,
        "core_momentum": 1.217524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382224
      },
      {
        "date": "2026-03-06",
        "close": 2702.795898,
        "direction_boundary": 1267.468994,
        "core_momentum": 1.132436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392885
      },
      {
        "date": "2026-03-13",
        "close": 2508.843018,
        "direction_boundary": 1251.809937,
        "core_momentum": 1.004172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409609
      },
      {
        "date": "2026-03-20",
        "close": 2443.227051,
        "direction_boundary": 1282.206909,
        "core_momentum": 0.905486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414069
      },
      {
        "date": "2026-03-27",
        "close": 2477.0,
        "direction_boundary": 1280.886597,
        "core_momentum": 0.933817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410847
      },
      {
        "date": "2026-04-03",
        "close": 2479.0,
        "direction_boundary": 1127.860474,
        "core_momentum": 1.197967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408841
      },
      {
        "date": "2026-04-10",
        "close": 2594.0,
        "direction_boundary": 1072.12854,
        "core_momentum": 1.419486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40992
      },
      {
        "date": "2026-04-17",
        "close": 2807.0,
        "direction_boundary": 1108.023682,
        "core_momentum": 1.533339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416552
      },
      {
        "date": "2026-04-24",
        "close": 2749.0,
        "direction_boundary": 1139.195679,
        "core_momentum": 1.413106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408941
      },
      {
        "date": "2026-05-01",
        "close": 2823.0,
        "direction_boundary": 1135.417236,
        "core_momentum": 1.486311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407815
      },
      {
        "date": "2026-05-08",
        "close": 3220.0,
        "direction_boundary": 1156.198608,
        "core_momentum": 1.784989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432813
      },
      {
        "date": "2026-05-15",
        "close": 3840.0,
        "direction_boundary": 1242.157837,
        "core_momentum": 2.091395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47585
      },
      {
        "date": "2026-05-22",
        "close": 4345.0,
        "direction_boundary": 1226.099487,
        "core_momentum": 2.543758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490591
      },
      {
        "date": "2026-05-29",
        "close": 4185.0,
        "direction_boundary": 1289.388184,
        "core_momentum": 2.245725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499768
      },
      {
        "date": "2026-06-05",
        "close": 4480.0,
        "direction_boundary": 1272.385254,
        "core_momentum": 2.520946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502203
      },
      {
        "date": "2026-06-12",
        "close": 4005.0,
        "direction_boundary": 1262.939087,
        "core_momentum": 2.171174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537917
      },
      {
        "date": "2026-06-19",
        "close": 4260.0,
        "direction_boundary": 1265.772949,
        "core_momentum": 2.365533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53747
      },
      {
        "date": "2026-06-26",
        "close": 4130.0,
        "direction_boundary": 1348.898438,
        "core_momentum": 2.061758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543708
      },
      {
        "date": "2026-07-03",
        "close": 3820.0,
        "direction_boundary": 1324.338623,
        "core_momentum": 1.884459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561735
      },
      {
        "date": "2026-07-10",
        "close": 3575.0,
        "direction_boundary": 1356.4552,
        "core_momentum": 1.635546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573327
      },
      {
        "date": "2026-07-17",
        "close": 3230.0,
        "direction_boundary": 1359.289063,
        "core_momentum": 1.376242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597172
      },
      {
        "date": "2026-07-24",
        "close": 3315.0,
        "direction_boundary": 1382.904297,
        "core_momentum": 1.397129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596818
      },
      {
        "date": "2026-07-31",
        "close": 3380.0,
        "direction_boundary": 1404.630127,
        "core_momentum": 1.406327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589507
      },
      {
        "date": "2026-08-07",
        "close": 3605.0,
        "direction_boundary": 1424.466919,
        "core_momentum": 1.530771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1280.662354,
        "volume": 282300
      },
      {
        "date": "2023-08-25",
        "close": 1322.197266,
        "volume": 136600
      },
      {
        "date": "2023-09-01",
        "close": 1362.001587,
        "volume": 123000
      },
      {
        "date": "2023-09-08",
        "close": 1390.556885,
        "volume": 254600
      },
      {
        "date": "2023-09-15",
        "close": 1414.785645,
        "volume": 158600
      },
      {
        "date": "2023-09-22",
        "close": 1409.59375,
        "volume": 156100
      },
      {
        "date": "2023-09-29",
        "close": 1416.216797,
        "volume": 158500
      },
      {
        "date": "2023-10-06",
        "close": 1378.203491,
        "volume": 146600
      },
      {
        "date": "2023-10-13",
        "close": 1433.897339,
        "volume": 93900
      },
      {
        "date": "2023-10-20",
        "close": 1405.608398,
        "volume": 82200
      },
      {
        "date": "2023-10-27",
        "close": 1392.3479,
        "volume": 102400
      },
      {
        "date": "2023-11-03",
        "close": 1368.479248,
        "volume": 121400
      },
      {
        "date": "2023-11-10",
        "close": 1463.954468,
        "volume": 214000
      },
      {
        "date": "2023-11-17",
        "close": 1476.330811,
        "volume": 158800
      },
      {
        "date": "2023-11-24",
        "close": 1494.011353,
        "volume": 118300
      },
      {
        "date": "2023-12-01",
        "close": 1507.271851,
        "volume": 207900
      },
      {
        "date": "2023-12-08",
        "close": 1457.766113,
        "volume": 168600
      },
      {
        "date": "2023-12-15",
        "close": 1402.956299,
        "volume": 154300
      },
      {
        "date": "2023-12-22",
        "close": 1389.695923,
        "volume": 145000
      },
      {
        "date": "2023-12-29",
        "close": 1486.055298,
        "volume": 160100
      },
      {
        "date": "2024-01-05",
        "close": 1584.182373,
        "volume": 316400
      },
      {
        "date": "2024-01-12",
        "close": 1610.703491,
        "volume": 335500
      },
      {
        "date": "2024-01-19",
        "close": 1627.5,
        "volume": 210600
      },
      {
        "date": "2024-01-26",
        "close": 1601.863159,
        "volume": 235300
      },
      {
        "date": "2024-02-02",
        "close": 1638.108398,
        "volume": 148800
      },
      {
        "date": "2024-02-09",
        "close": 1549.705322,
        "volume": 267800
      },
      {
        "date": "2024-02-16",
        "close": 1646.948853,
        "volume": 272500
      },
      {
        "date": "2024-02-23",
        "close": 1690.266235,
        "volume": 224200
      },
      {
        "date": "2024-03-01",
        "close": 1835.247314,
        "volume": 226700
      },
      {
        "date": "2024-03-08",
        "close": 1882.10083,
        "volume": 257400
      },
      {
        "date": "2024-03-15",
        "close": 1744.192017,
        "volume": 225400
      },
      {
        "date": "2024-03-22",
        "close": 1786.62561,
        "volume": 117500
      },
      {
        "date": "2024-03-29",
        "close": 1804.198486,
        "volume": 195400
      },
      {
        "date": "2024-04-05",
        "close": 1707.063232,
        "volume": 184200
      },
      {
        "date": "2024-04-12",
        "close": 1691.773315,
        "volume": 146400
      },
      {
        "date": "2024-04-19",
        "close": 1620.720703,
        "volume": 200400
      },
      {
        "date": "2024-04-26",
        "close": 1624.318237,
        "volume": 137600
      },
      {
        "date": "2024-05-03",
        "close": 1623.418945,
        "volume": 74300
      },
      {
        "date": "2024-05-10",
        "close": 1637.809448,
        "volume": 76300
      },
      {
        "date": "2024-05-17",
        "close": 1547.869141,
        "volume": 220700
      },
      {
        "date": "2024-05-24",
        "close": 1555.064575,
        "volume": 133700
      },
      {
        "date": "2024-05-31",
        "close": 1547.869141,
        "volume": 112500
      },
      {
        "date": "2024-06-07",
        "close": 1515.490723,
        "volume": 129900
      },
      {
        "date": "2024-06-14",
        "close": 1543.372192,
        "volume": 154700
      },
      {
        "date": "2024-06-21",
        "close": 1559.561401,
        "volume": 129200
      },
      {
        "date": "2024-06-28",
        "close": 1591.939941,
        "volume": 155100
      },
      {
        "date": "2024-07-05",
        "close": 1577.549316,
        "volume": 138200
      },
      {
        "date": "2024-07-12",
        "close": 1559.561401,
        "volume": 169800
      },
      {
        "date": "2024-07-19",
        "close": 1546.070435,
        "volume": 125400
      },
      {
        "date": "2024-07-26",
        "close": 1444.43811,
        "volume": 171600
      },
      {
        "date": "2024-08-02",
        "close": 1340.107544,
        "volume": 207700
      },
      {
        "date": "2024-08-09",
        "close": 1285.244141,
        "volume": 424600
      },
      {
        "date": "2024-08-16",
        "close": 1376.98291,
        "volume": 111700
      },
      {
        "date": "2024-08-23",
        "close": 1355.397461,
        "volume": 110300
      },
      {
        "date": "2024-08-30",
        "close": 1396.769775,
        "volume": 155900
      },
      {
        "date": "2024-09-06",
        "close": 1323.918335,
        "volume": 203500
      },
      {
        "date": "2024-09-13",
        "close": 1289.741089,
        "volume": 154500
      },
      {
        "date": "2024-09-20",
        "close": 1306.829712,
        "volume": 155900
      },
      {
        "date": "2024-09-27",
        "close": 1339.316895,
        "volume": 158500
      },
      {
        "date": "2024-10-04",
        "close": 1330.105469,
        "volume": 212500
      },
      {
        "date": "2024-10-11",
        "close": 1333.790039,
        "volume": 147500
      },
      {
        "date": "2024-10-18",
        "close": 1354.05481,
        "volume": 110500
      },
      {
        "date": "2024-10-25",
        "close": 1328.263306,
        "volume": 223500
      },
      {
        "date": "2024-11-01",
        "close": 1326.421021,
        "volume": 214600
      },
      {
        "date": "2024-11-08",
        "close": 1363.266113,
        "volume": 147400
      },
      {
        "date": "2024-11-15",
        "close": 1294.181641,
        "volume": 405500
      },
      {
        "date": "2024-11-22",
        "close": 1289.57605,
        "volume": 157800
      },
      {
        "date": "2024-11-29",
        "close": 1265.626709,
        "volume": 253700
      },
      {
        "date": "2024-12-06",
        "close": 1273.91687,
        "volume": 175600
      },
      {
        "date": "2024-12-13",
        "close": 1270.232422,
        "volume": 141700
      },
      {
        "date": "2024-12-20",
        "close": 1230.624023,
        "volume": 206400
      },
      {
        "date": "2024-12-27",
        "close": 1284.970337,
        "volume": 282800
      },
      {
        "date": "2025-01-03",
        "close": 1277.601318,
        "volume": 53100
      },
      {
        "date": "2025-01-10",
        "close": 1253.6521,
        "volume": 244000
      },
      {
        "date": "2025-01-17",
        "close": 1243.519775,
        "volume": 165600
      },
      {
        "date": "2025-01-24",
        "close": 1283.128174,
        "volume": 269400
      },
      {
        "date": "2025-01-31",
        "close": 1299.708374,
        "volume": 174700
      },
      {
        "date": "2025-02-07",
        "close": 1298.787231,
        "volume": 148700
      },
      {
        "date": "2025-02-14",
        "close": 1284.970337,
        "volume": 181600
      },
      {
        "date": "2025-02-21",
        "close": 1265.626709,
        "volume": 189600
      },
      {
        "date": "2025-02-28",
        "close": 1269.311279,
        "volume": 159500
      },
      {
        "date": "2025-03-07",
        "close": 1267.468994,
        "volume": 196800
      },
      {
        "date": "2025-03-14",
        "close": 1251.809937,
        "volume": 194100
      },
      {
        "date": "2025-03-21",
        "close": 1282.206909,
        "volume": 137300
      },
      {
        "date": "2025-03-28",
        "close": 1280.886597,
        "volume": 265700
      },
      {
        "date": "2025-04-04",
        "close": 1127.860474,
        "volume": 481400
      },
      {
        "date": "2025-04-11",
        "close": 1072.12854,
        "volume": 389200
      },
      {
        "date": "2025-04-18",
        "close": 1108.023682,
        "volume": 181700
      },
      {
        "date": "2025-04-25",
        "close": 1139.195679,
        "volume": 159500
      },
      {
        "date": "2025-05-02",
        "close": 1135.417236,
        "volume": 108700
      },
      {
        "date": "2025-05-09",
        "close": 1156.198608,
        "volume": 102000
      },
      {
        "date": "2025-05-16",
        "close": 1242.157837,
        "volume": 360300
      },
      {
        "date": "2025-05-23",
        "close": 1226.099487,
        "volume": 296900
      },
      {
        "date": "2025-05-30",
        "close": 1289.388184,
        "volume": 201500
      },
      {
        "date": "2025-06-06",
        "close": 1272.385254,
        "volume": 186700
      },
      {
        "date": "2025-06-13",
        "close": 1262.939087,
        "volume": 133000
      },
      {
        "date": "2025-06-20",
        "close": 1265.772949,
        "volume": 151600
      },
      {
        "date": "2025-06-27",
        "close": 1348.898438,
        "volume": 324800
      },
      {
        "date": "2025-07-04",
        "close": 1324.338623,
        "volume": 196900
      },
      {
        "date": "2025-07-11",
        "close": 1356.4552,
        "volume": 199400
      },
      {
        "date": "2025-07-18",
        "close": 1359.289063,
        "volume": 197200
      },
      {
        "date": "2025-07-25",
        "close": 1382.904297,
        "volume": 146700
      },
      {
        "date": "2025-08-01",
        "close": 1404.630127,
        "volume": 168900
      },
      {
        "date": "2025-08-08",
        "close": 1424.466919,
        "volume": 197800
      },
      {
        "date": "2025-08-15",
        "close": 1393.294922,
        "volume": 333700
      },
      {
        "date": "2025-08-22",
        "close": 1456.583496,
        "volume": 259200
      },
      {
        "date": "2025-08-29",
        "close": 1434.857666,
        "volume": 189300
      },
      {
        "date": "2025-09-05",
        "close": 1452.805176,
        "volume": 194700
      },
      {
        "date": "2025-09-12",
        "close": 1558.600952,
        "volume": 449600
      },
      {
        "date": "2025-09-19",
        "close": 1600.163696,
        "volume": 918500
      },
      {
        "date": "2025-09-26",
        "close": 1568.991821,
        "volume": 363400
      },
      {
        "date": "2025-10-03",
        "close": 1544.868286,
        "volume": 485900
      },
      {
        "date": "2025-10-10",
        "close": 1549.692993,
        "volume": 654700
      },
      {
        "date": "2025-10-17",
        "close": 1545.833252,
        "volume": 395000
      },
      {
        "date": "2025-10-24",
        "close": 1692.504028,
        "volume": 739800
      },
      {
        "date": "2025-10-31",
        "close": 1763.909546,
        "volume": 856100
      },
      {
        "date": "2025-11-07",
        "close": 1728.206787,
        "volume": 641100
      },
      {
        "date": "2025-11-14",
        "close": 1873.91272,
        "volume": 1487300
      },
      {
        "date": "2025-11-21",
        "close": 1855.578857,
        "volume": 879500
      },
      {
        "date": "2025-11-28",
        "close": 1939.528564,
        "volume": 494300
      },
      {
        "date": "2025-12-05",
        "close": 2029.267944,
        "volume": 733500
      },
      {
        "date": "2025-12-12",
        "close": 2017.688721,
        "volume": 600600
      },
      {
        "date": "2025-12-19",
        "close": 1998.389893,
        "volume": 532200
      },
      {
        "date": "2025-12-26",
        "close": 2032.162842,
        "volume": 443100
      },
      {
        "date": "2026-01-02",
        "close": 2026.373169,
        "volume": 185400
      },
      {
        "date": "2026-01-09",
        "close": 2145.060791,
        "volume": 553000
      },
      {
        "date": "2026-01-16",
        "close": 2149.885498,
        "volume": 571900
      },
      {
        "date": "2026-01-23",
        "close": 2146.990479,
        "volume": 728700
      },
      {
        "date": "2026-01-30",
        "close": 2046.636841,
        "volume": 564300
      },
      {
        "date": "2026-02-06",
        "close": 2136.376221,
        "volume": 435100
      },
      {
        "date": "2026-02-13",
        "close": 2672.882568,
        "volume": 1490200
      },
      {
        "date": "2026-02-20",
        "close": 2626.565674,
        "volume": 818300
      },
      {
        "date": "2026-02-27",
        "close": 2814.72876,
        "volume": 735800
      },
      {
        "date": "2026-03-06",
        "close": 2702.795898,
        "volume": 811600
      },
      {
        "date": "2026-03-13",
        "close": 2508.843018,
        "volume": 701600
      },
      {
        "date": "2026-03-20",
        "close": 2443.227051,
        "volume": 360100
      },
      {
        "date": "2026-03-27",
        "close": 2477.0,
        "volume": 1295000
      },
      {
        "date": "2026-04-03",
        "close": 2479.0,
        "volume": 584800
      },
      {
        "date": "2026-04-10",
        "close": 2594.0,
        "volume": 436000
      },
      {
        "date": "2026-04-17",
        "close": 2807.0,
        "volume": 792500
      },
      {
        "date": "2026-04-24",
        "close": 2749.0,
        "volume": 484200
      },
      {
        "date": "2026-05-01",
        "close": 2823.0,
        "volume": 506100
      },
      {
        "date": "2026-05-08",
        "close": 3220.0,
        "volume": 805500
      },
      {
        "date": "2026-05-15",
        "close": 3840.0,
        "volume": 1957400
      },
      {
        "date": "2026-05-22",
        "close": 4345.0,
        "volume": 2428400
      },
      {
        "date": "2026-05-29",
        "close": 4185.0,
        "volume": 1352100
      },
      {
        "date": "2026-06-05",
        "close": 4480.0,
        "volume": 194400
      },
      {
        "date": "2026-06-12",
        "close": 4005.0,
        "volume": 165600
      },
      {
        "date": "2026-06-19",
        "close": 4260.0,
        "volume": 135300
      },
      {
        "date": "2026-06-26",
        "close": 4130.0,
        "volume": 131700
      },
      {
        "date": "2026-07-03",
        "close": 3820.0,
        "volume": 148400
      },
      {
        "date": "2026-07-10",
        "close": 3575.0,
        "volume": 594000
      },
      {
        "date": "2026-07-17",
        "close": 3230.0,
        "volume": 606700
      },
      {
        "date": "2026-07-24",
        "close": 3315.0,
        "volume": 413300
      },
      {
        "date": "2026-07-31",
        "close": 3380.0,
        "volume": 892800
      },
      {
        "date": "2026-08-07",
        "close": 3605.0,
        "volume": 845000
      }
    ],
    "sharemaestro_context": {
      "trend": 3118.931067,
      "fair_value": 1784.236521,
      "market_activity": 23.30606,
      "market_dynamics": -0.744122,
      "relative_strength": 22.966159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.021323,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": 0.010834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.058575,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.026437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.1055,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164023,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.055699,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.025964
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.013383
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.010609
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.015754
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.347674
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.110212
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.01437
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.044554
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.566512
      }
    ]
  }
}