{
  "ticker": {
    "uuid": "cdf78d59-7205-42d0-a604-aa8097675598",
    "symbol": "G4M",
    "name": "Gear4music (Holdings) plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 292.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 257.0,
    "boundary_margin": 0.138132,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.381759,
    "volatility_stability": 0.7518,
    "risk_context": 0.2619,
    "current_regime": {
      "move": 0.181818,
      "interruption": -0.115385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.778,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-29",
        "close": 143.5,
        "direction_boundary": 107.0,
        "core_momentum": 0.341121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602508
      },
      {
        "date": "2024-01-05",
        "close": 147.5,
        "direction_boundary": 108.5,
        "core_momentum": 0.359447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601777
      },
      {
        "date": "2024-01-12",
        "close": 147.5,
        "direction_boundary": 108.5,
        "core_momentum": 0.359447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600345
      },
      {
        "date": "2024-01-19",
        "close": 145.0,
        "direction_boundary": 108.5,
        "core_momentum": 0.336406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598089
      },
      {
        "date": "2024-01-26",
        "close": 145.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597811
      },
      {
        "date": "2024-02-02",
        "close": 145.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597811
      },
      {
        "date": "2024-02-09",
        "close": 145.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597811
      },
      {
        "date": "2024-02-16",
        "close": 142.5,
        "direction_boundary": 94.0,
        "core_momentum": 0.515957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588141
      },
      {
        "date": "2024-02-23",
        "close": 142.5,
        "direction_boundary": 89.0,
        "core_momentum": 0.601124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585344
      },
      {
        "date": "2024-03-01",
        "close": 142.5,
        "direction_boundary": 87.5,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583154
      },
      {
        "date": "2024-03-08",
        "close": 142.5,
        "direction_boundary": 93.0,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441895
      },
      {
        "date": "2024-03-15",
        "close": 142.5,
        "direction_boundary": 92.5,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430193
      },
      {
        "date": "2024-03-22",
        "close": 138.5,
        "direction_boundary": 93.5,
        "core_momentum": 0.481283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412476
      },
      {
        "date": "2024-03-29",
        "close": 137.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41273
      },
      {
        "date": "2024-04-05",
        "close": 137.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409537
      },
      {
        "date": "2024-04-12",
        "close": 137.0,
        "direction_boundary": 82.5,
        "core_momentum": 0.660606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408733
      },
      {
        "date": "2024-04-19",
        "close": 137.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340346
      },
      {
        "date": "2024-04-26",
        "close": 145.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330937
      },
      {
        "date": "2024-05-03",
        "close": 145.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327574
      },
      {
        "date": "2024-05-10",
        "close": 147.5,
        "direction_boundary": 108.5,
        "core_momentum": 0.359447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303381
      },
      {
        "date": "2024-05-17",
        "close": 140.0,
        "direction_boundary": 107.5,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303163
      },
      {
        "date": "2024-05-24",
        "close": 138.5,
        "direction_boundary": 104.0,
        "core_momentum": 0.331731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148933
      },
      {
        "date": "2024-05-31",
        "close": 135.0,
        "direction_boundary": 102.5,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148876
      },
      {
        "date": "2024-06-07",
        "close": 130.0,
        "direction_boundary": 102.5,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15478
      },
      {
        "date": "2024-06-14",
        "close": 126.5,
        "direction_boundary": 102.5,
        "core_momentum": 0.234146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156649
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "direction_boundary": 97.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163563
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369572
      },
      {
        "date": "2024-07-05",
        "close": 165.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368244
      },
      {
        "date": "2024-07-12",
        "close": 180.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385568
      },
      {
        "date": "2024-07-19",
        "close": 182.0,
        "direction_boundary": 100.5,
        "core_momentum": 0.810945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383926
      },
      {
        "date": "2024-07-26",
        "close": 181.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.81,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384253
      },
      {
        "date": "2024-08-02",
        "close": 179.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.79,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385054
      },
      {
        "date": "2024-08-09",
        "close": 177.5,
        "direction_boundary": 100.0,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385585
      },
      {
        "date": "2024-08-16",
        "close": 180.0,
        "direction_boundary": 93.5,
        "core_momentum": 0.925134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38394
      },
      {
        "date": "2024-08-23",
        "close": 190.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388701
      },
      {
        "date": "2024-08-30",
        "close": 200.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.247191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392273
      },
      {
        "date": "2024-09-06",
        "close": 180.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425112
      },
      {
        "date": "2024-09-13",
        "close": 175.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428087
      },
      {
        "date": "2024-09-20",
        "close": 175.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425059
      },
      {
        "date": "2024-09-27",
        "close": 172.5,
        "direction_boundary": 140.0,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425414
      },
      {
        "date": "2024-10-04",
        "close": 170.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426503
      },
      {
        "date": "2024-10-11",
        "close": 166.0,
        "direction_boundary": 137.5,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428702
      },
      {
        "date": "2024-10-18",
        "close": 171.5,
        "direction_boundary": 117.5,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42996
      },
      {
        "date": "2024-10-25",
        "close": 167.5,
        "direction_boundary": 110.0,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426401
      },
      {
        "date": "2024-11-01",
        "close": 170.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42651
      },
      {
        "date": "2024-11-08",
        "close": 160.0,
        "direction_boundary": 126.5,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436021
      },
      {
        "date": "2024-11-15",
        "close": 155.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431736
      },
      {
        "date": "2024-11-22",
        "close": 155.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431261
      },
      {
        "date": "2024-11-29",
        "close": 170.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445677
      },
      {
        "date": "2024-12-06",
        "close": 167.5,
        "direction_boundary": 149.5,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442001
      },
      {
        "date": "2024-12-13",
        "close": 167.5,
        "direction_boundary": 150.5,
        "core_momentum": 0.112957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439038
      },
      {
        "date": "2024-12-20",
        "close": 168.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438505
      },
      {
        "date": "2024-12-27",
        "close": 167.5,
        "direction_boundary": 143.5,
        "core_momentum": 0.167247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28925
      },
      {
        "date": "2025-01-03",
        "close": 165.0,
        "direction_boundary": 147.5,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290061
      },
      {
        "date": "2025-01-10",
        "close": 157.5,
        "direction_boundary": 147.5,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268235
      },
      {
        "date": "2025-01-17",
        "close": 147.5,
        "direction_boundary": 145.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279795
      },
      {
        "date": "2025-01-24",
        "close": 152.5,
        "direction_boundary": 145.0,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285635
      },
      {
        "date": "2025-01-31",
        "close": 152.5,
        "direction_boundary": 145.0,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285698
      },
      {
        "date": "2025-02-07",
        "close": 152.5,
        "direction_boundary": 145.0,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285804
      },
      {
        "date": "2025-02-14",
        "close": 155.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286137
      },
      {
        "date": "2026-03-20",
        "close": 278.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.917241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222838
      },
      {
        "date": "2026-04-10",
        "close": 247.5,
        "direction_boundary": 135.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330132
      },
      {
        "date": "2026-04-17",
        "close": 245.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.311321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329799
      },
      {
        "date": "2026-04-24",
        "close": 260.0,
        "direction_boundary": 117.5,
        "core_momentum": 1.212766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341128
      },
      {
        "date": "2026-05-01",
        "close": 237.5,
        "direction_boundary": 135.0,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359309
      },
      {
        "date": "2026-05-08",
        "close": 235.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359313
      },
      {
        "date": "2026-05-15",
        "close": 245.0,
        "direction_boundary": 138.5,
        "core_momentum": 0.768953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363935
      },
      {
        "date": "2026-05-22",
        "close": 235.0,
        "direction_boundary": 138.5,
        "core_momentum": 0.696751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361194
      },
      {
        "date": "2026-05-29",
        "close": 230.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358594
      },
      {
        "date": "2026-06-05",
        "close": 245.0,
        "direction_boundary": 147.5,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372609
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366789
      },
      {
        "date": "2026-06-19",
        "close": 267.5,
        "direction_boundary": 150.0,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381474
      },
      {
        "date": "2026-06-26",
        "close": 282.5,
        "direction_boundary": 175.0,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389567
      },
      {
        "date": "2026-07-03",
        "close": 270.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39308
      },
      {
        "date": "2026-07-10",
        "close": 275.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393224
      },
      {
        "date": "2026-07-17",
        "close": 277.5,
        "direction_boundary": 233.0,
        "core_momentum": 0.190987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393561
      },
      {
        "date": "2026-07-24",
        "close": 277.5,
        "direction_boundary": 218.0,
        "core_momentum": 0.272936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380108
      },
      {
        "date": "2026-07-31",
        "close": 277.5,
        "direction_boundary": 224.0,
        "core_momentum": 0.238839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376482
      },
      {
        "date": "2026-08-07",
        "close": 292.5,
        "direction_boundary": 257.0,
        "core_momentum": 0.138132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381759
      }
    ],
    "price_history": [
      {
        "date": "2023-07-14",
        "close": 104.0,
        "volume": 221737
      },
      {
        "date": "2023-07-21",
        "close": 100.5,
        "volume": 60307
      },
      {
        "date": "2023-07-28",
        "close": 100.0,
        "volume": 118148
      },
      {
        "date": "2023-08-04",
        "close": 100.0,
        "volume": 26826
      },
      {
        "date": "2023-08-11",
        "close": 100.0,
        "volume": 9458
      },
      {
        "date": "2023-08-18",
        "close": 93.5,
        "volume": 79098
      },
      {
        "date": "2023-08-25",
        "close": 91.0,
        "volume": 55143
      },
      {
        "date": "2023-09-01",
        "close": 89.0,
        "volume": 42787
      },
      {
        "date": "2023-09-08",
        "close": 118.0,
        "volume": 350819
      },
      {
        "date": "2023-09-15",
        "close": 127.5,
        "volume": 432939
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "volume": 209745
      },
      {
        "date": "2023-09-29",
        "close": 140.0,
        "volume": 2394255
      },
      {
        "date": "2023-10-06",
        "close": 135.0,
        "volume": 73020
      },
      {
        "date": "2023-10-13",
        "close": 137.5,
        "volume": 167853
      },
      {
        "date": "2023-10-20",
        "close": 117.5,
        "volume": 342692
      },
      {
        "date": "2023-10-27",
        "close": 110.0,
        "volume": 325128
      },
      {
        "date": "2023-11-03",
        "close": 115.0,
        "volume": 87728
      },
      {
        "date": "2023-11-10",
        "close": 126.5,
        "volume": 294774
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "volume": 201549
      },
      {
        "date": "2023-11-24",
        "close": 145.0,
        "volume": 379770
      },
      {
        "date": "2023-12-01",
        "close": 148.0,
        "volume": 130101
      },
      {
        "date": "2023-12-08",
        "close": 149.5,
        "volume": 180114
      },
      {
        "date": "2023-12-15",
        "close": 150.5,
        "volume": 120758
      },
      {
        "date": "2023-12-22",
        "close": 150.0,
        "volume": 64951
      },
      {
        "date": "2023-12-29",
        "close": 143.5,
        "volume": 51832
      },
      {
        "date": "2024-01-05",
        "close": 147.5,
        "volume": 90137
      },
      {
        "date": "2024-01-12",
        "close": 147.5,
        "volume": 94025
      },
      {
        "date": "2024-01-19",
        "close": 145.0,
        "volume": 118924
      },
      {
        "date": "2024-01-26",
        "close": 145.0,
        "volume": 68986
      },
      {
        "date": "2024-02-02",
        "close": 145.0,
        "volume": 46074
      },
      {
        "date": "2024-02-09",
        "close": 145.0,
        "volume": 80442
      },
      {
        "date": "2024-02-16",
        "close": 142.5,
        "volume": 155863
      },
      {
        "date": "2024-02-23",
        "close": 142.5,
        "volume": 29061
      },
      {
        "date": "2024-03-01",
        "close": 142.5,
        "volume": 60499
      },
      {
        "date": "2024-03-08",
        "close": 142.5,
        "volume": 129627
      },
      {
        "date": "2024-03-15",
        "close": 142.5,
        "volume": 24374
      },
      {
        "date": "2024-03-22",
        "close": 138.5,
        "volume": 125351
      },
      {
        "date": "2024-03-29",
        "close": 137.0,
        "volume": 96103
      },
      {
        "date": "2024-04-05",
        "close": 137.0,
        "volume": 86328
      },
      {
        "date": "2024-04-12",
        "close": 137.0,
        "volume": 104794
      },
      {
        "date": "2024-04-19",
        "close": 137.0,
        "volume": 8043
      },
      {
        "date": "2024-04-26",
        "close": 145.0,
        "volume": 57158
      },
      {
        "date": "2024-05-03",
        "close": 145.0,
        "volume": 16360
      },
      {
        "date": "2024-05-10",
        "close": 147.5,
        "volume": 57793
      },
      {
        "date": "2024-05-17",
        "close": 140.0,
        "volume": 51298
      },
      {
        "date": "2024-05-24",
        "close": 138.5,
        "volume": 27499
      },
      {
        "date": "2024-05-31",
        "close": 135.0,
        "volume": 20434
      },
      {
        "date": "2024-06-07",
        "close": 130.0,
        "volume": 388253
      },
      {
        "date": "2024-06-14",
        "close": 126.5,
        "volume": 52218
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "volume": 63703
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "volume": 5499238
      },
      {
        "date": "2024-07-05",
        "close": 165.0,
        "volume": 43880
      },
      {
        "date": "2024-07-12",
        "close": 180.0,
        "volume": 207691
      },
      {
        "date": "2024-07-19",
        "close": 182.0,
        "volume": 222137
      },
      {
        "date": "2024-07-26",
        "close": 181.0,
        "volume": 52991
      },
      {
        "date": "2024-08-02",
        "close": 179.0,
        "volume": 110596
      },
      {
        "date": "2024-08-09",
        "close": 177.5,
        "volume": 209947
      },
      {
        "date": "2024-08-16",
        "close": 180.0,
        "volume": 34027
      },
      {
        "date": "2024-08-23",
        "close": 190.0,
        "volume": 97985
      },
      {
        "date": "2024-08-30",
        "close": 200.0,
        "volume": 155508
      },
      {
        "date": "2024-09-06",
        "close": 180.0,
        "volume": 97579
      },
      {
        "date": "2024-09-13",
        "close": 175.0,
        "volume": 381962
      },
      {
        "date": "2024-09-20",
        "close": 175.0,
        "volume": 12987
      },
      {
        "date": "2024-09-27",
        "close": 172.5,
        "volume": 47186
      },
      {
        "date": "2024-10-04",
        "close": 170.0,
        "volume": 341458
      },
      {
        "date": "2024-10-11",
        "close": 166.0,
        "volume": 122844
      },
      {
        "date": "2024-10-18",
        "close": 171.5,
        "volume": 272440
      },
      {
        "date": "2024-10-25",
        "close": 167.5,
        "volume": 149907
      },
      {
        "date": "2024-11-01",
        "close": 170.0,
        "volume": 50747
      },
      {
        "date": "2024-11-08",
        "close": 160.0,
        "volume": 168731
      },
      {
        "date": "2024-11-15",
        "close": 155.0,
        "volume": 138397
      },
      {
        "date": "2024-11-22",
        "close": 155.0,
        "volume": 224985
      },
      {
        "date": "2024-11-29",
        "close": 170.0,
        "volume": 182593
      },
      {
        "date": "2024-12-06",
        "close": 167.5,
        "volume": 81087
      },
      {
        "date": "2024-12-13",
        "close": 167.5,
        "volume": 80021
      },
      {
        "date": "2024-12-20",
        "close": 168.0,
        "volume": 181681
      },
      {
        "date": "2024-12-27",
        "close": 167.5,
        "volume": 11834
      },
      {
        "date": "2025-01-03",
        "close": 165.0,
        "volume": 94404
      },
      {
        "date": "2025-01-10",
        "close": 157.5,
        "volume": 272800
      },
      {
        "date": "2025-01-17",
        "close": 147.5,
        "volume": 84021
      },
      {
        "date": "2025-01-24",
        "close": 152.5,
        "volume": 131221
      },
      {
        "date": "2025-01-31",
        "close": 152.5,
        "volume": 42703
      },
      {
        "date": "2025-02-07",
        "close": 152.5,
        "volume": 117797
      },
      {
        "date": "2025-02-14",
        "close": 155.0,
        "volume": 129649
      },
      {
        "date": "2025-03-07",
        "close": 145.0,
        "volume": 18213
      },
      {
        "date": "2025-03-14",
        "close": 142.5,
        "volume": 60287
      },
      {
        "date": "2025-03-28",
        "close": 135.0,
        "volume": 66281
      },
      {
        "date": "2025-04-04",
        "close": 106.0,
        "volume": 181376
      },
      {
        "date": "2025-04-11",
        "close": 117.5,
        "volume": 83080
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "volume": 149080
      },
      {
        "date": "2025-04-25",
        "close": 135.0,
        "volume": 63580
      },
      {
        "date": "2025-05-02",
        "close": 138.5,
        "volume": 15381
      },
      {
        "date": "2025-05-09",
        "close": 138.5,
        "volume": 38547
      },
      {
        "date": "2025-05-16",
        "close": 170.0,
        "volume": 221690
      },
      {
        "date": "2025-05-23",
        "close": 147.5,
        "volume": 131485
      },
      {
        "date": "2025-05-30",
        "close": 150.0,
        "volume": 143310
      },
      {
        "date": "2025-06-06",
        "close": 150.0,
        "volume": 133996
      },
      {
        "date": "2025-06-13",
        "close": 175.0,
        "volume": 157551
      },
      {
        "date": "2025-06-20",
        "close": 185.0,
        "volume": 96469
      },
      {
        "date": "2025-06-27",
        "close": 232.0,
        "volume": 545979
      },
      {
        "date": "2025-07-04",
        "close": 233.0,
        "volume": 176362
      },
      {
        "date": "2025-07-11",
        "close": 218.0,
        "volume": 86511
      },
      {
        "date": "2025-07-25",
        "close": 224.0,
        "volume": 11725
      },
      {
        "date": "2025-08-01",
        "close": 257.0,
        "volume": 1082253
      },
      {
        "date": "2025-08-08",
        "close": 248.0,
        "volume": 276189
      },
      {
        "date": "2025-08-15",
        "close": 253.0,
        "volume": 120733
      },
      {
        "date": "2025-08-22",
        "close": 250.0,
        "volume": 363128
      },
      {
        "date": "2025-08-29",
        "close": 252.0,
        "volume": 32643
      },
      {
        "date": "2025-09-05",
        "close": 302.0,
        "volume": 684666
      },
      {
        "date": "2025-09-12",
        "close": 299.0,
        "volume": 237189
      },
      {
        "date": "2025-09-19",
        "close": 297.0,
        "volume": 103221
      },
      {
        "date": "2025-09-26",
        "close": 297.0,
        "volume": 247754
      },
      {
        "date": "2025-10-03",
        "close": 291.0,
        "volume": 59080
      },
      {
        "date": "2025-10-10",
        "close": 286.0,
        "volume": 479200
      },
      {
        "date": "2025-10-17",
        "close": 290.0,
        "volume": 491863
      },
      {
        "date": "2025-10-24",
        "close": 296.0,
        "volume": 378796
      },
      {
        "date": "2025-10-31",
        "close": 293.0,
        "volume": 95904
      },
      {
        "date": "2025-11-07",
        "close": 299.0,
        "volume": 284625
      },
      {
        "date": "2025-11-14",
        "close": 310.0,
        "volume": 203770
      },
      {
        "date": "2025-11-21",
        "close": 297.0,
        "volume": 576012
      },
      {
        "date": "2025-11-28",
        "close": 294.0,
        "volume": 43319
      },
      {
        "date": "2025-12-05",
        "close": 308.0,
        "volume": 468474
      },
      {
        "date": "2025-12-12",
        "close": 305.0,
        "volume": 173834
      },
      {
        "date": "2025-12-19",
        "close": 299.0,
        "volume": 91781
      },
      {
        "date": "2025-12-26",
        "close": 292.0,
        "volume": 20801
      },
      {
        "date": "2026-01-02",
        "close": 297.0,
        "volume": 58196
      },
      {
        "date": "2026-01-09",
        "close": 297.0,
        "volume": 91290
      },
      {
        "date": "2026-01-16",
        "close": 318.0,
        "volume": 282419
      },
      {
        "date": "2026-01-23",
        "close": 305.0,
        "volume": 625287
      },
      {
        "date": "2026-01-30",
        "close": 295.0,
        "volume": 141881
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "volume": 196165
      },
      {
        "date": "2026-02-13",
        "close": 275.0,
        "volume": 124795
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "volume": 109610
      },
      {
        "date": "2026-02-27",
        "close": 298.0,
        "volume": 95697
      },
      {
        "date": "2026-03-06",
        "close": 284.0,
        "volume": 29048
      },
      {
        "date": "2026-03-13",
        "close": 281.0,
        "volume": 48705
      },
      {
        "date": "2026-03-20",
        "close": 278.0,
        "volume": 24717
      },
      {
        "date": "2026-04-03",
        "close": 235.0,
        "volume": 104747
      },
      {
        "date": "2026-04-10",
        "close": 247.5,
        "volume": 74200
      },
      {
        "date": "2026-04-17",
        "close": 245.0,
        "volume": 103940
      },
      {
        "date": "2026-04-24",
        "close": 260.0,
        "volume": 426052
      },
      {
        "date": "2026-05-01",
        "close": 237.5,
        "volume": 197709
      },
      {
        "date": "2026-05-08",
        "close": 235.0,
        "volume": 199263
      },
      {
        "date": "2026-05-15",
        "close": 245.0,
        "volume": 167162
      },
      {
        "date": "2026-05-22",
        "close": 235.0,
        "volume": 47334
      },
      {
        "date": "2026-05-29",
        "close": 230.0,
        "volume": 33193
      },
      {
        "date": "2026-06-05",
        "close": 245.0,
        "volume": 10167
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "volume": 11126
      },
      {
        "date": "2026-06-19",
        "close": 267.5,
        "volume": 36991
      },
      {
        "date": "2026-06-26",
        "close": 282.5,
        "volume": 18118
      },
      {
        "date": "2026-07-03",
        "close": 270.0,
        "volume": 4748
      },
      {
        "date": "2026-07-10",
        "close": 275.0,
        "volume": 112780
      },
      {
        "date": "2026-07-17",
        "close": 277.5,
        "volume": 49700
      },
      {
        "date": "2026-07-24",
        "close": 277.5,
        "volume": 132825
      },
      {
        "date": "2026-07-31",
        "close": 277.5,
        "volume": 132254
      },
      {
        "date": "2026-08-07",
        "close": 292.5,
        "volume": 142474
      }
    ],
    "sharemaestro_context": {
      "trend": 269.733333,
      "fair_value": 192.849359,
      "market_activity": 15.47846,
      "market_dynamics": 0.941099,
      "relative_strength": -3.355692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.06306,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.022592,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024256,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.263538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.267174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.241379
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.080139
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.181818
      }
    ]
  }
}