{
  "ticker": {
    "uuid": "cdf80170-898c-452e-b353-adde32ec6532",
    "symbol": "600637",
    "name": "Oriental Pearl Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.714673,
    "boundary_margin": 0.065502,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359491,
    "volatility_stability": 0.7945,
    "risk_context": 0.2782,
    "current_regime": {
      "move": 0.158946,
      "interruption": -0.440468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.466,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.420272,
        "direction_boundary": 5.9077,
        "core_momentum": 0.256034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314448
      },
      {
        "date": "2023-08-04",
        "close": 7.650833,
        "direction_boundary": 6.112026,
        "core_momentum": 0.251767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316124
      },
      {
        "date": "2023-08-11",
        "close": 7.46262,
        "direction_boundary": 6.103142,
        "core_momentum": 0.222751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307152
      },
      {
        "date": "2023-08-18",
        "close": 7.264997,
        "direction_boundary": 6.023189,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306902
      },
      {
        "date": "2023-08-25",
        "close": 7.274408,
        "direction_boundary": 6.198981,
        "core_momentum": 0.173484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306108
      },
      {
        "date": "2023-09-01",
        "close": 7.340282,
        "direction_boundary": 6.124963,
        "core_momentum": 0.198421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305515
      },
      {
        "date": "2023-09-08",
        "close": 6.860341,
        "direction_boundary": 6.097206,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319044
      },
      {
        "date": "2023-09-15",
        "close": 7.010911,
        "direction_boundary": 6.235989,
        "core_momentum": 0.124266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311726
      },
      {
        "date": "2023-09-22",
        "close": 6.982678,
        "direction_boundary": 6.180476,
        "core_momentum": 0.129796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275749
      },
      {
        "date": "2023-09-29",
        "close": 6.992089,
        "direction_boundary": 5.902909,
        "core_momentum": 0.184516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274575
      },
      {
        "date": "2023-10-27",
        "close": 6.803877,
        "direction_boundary": 5.828892,
        "core_momentum": 0.167268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267268
      },
      {
        "date": "2023-11-03",
        "close": 7.067374,
        "direction_boundary": 5.745622,
        "core_momentum": 0.230045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270696
      },
      {
        "date": "2023-11-10",
        "close": 7.16148,
        "direction_boundary": 5.532821,
        "core_momentum": 0.294363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249244
      },
      {
        "date": "2023-11-17",
        "close": 7.340282,
        "direction_boundary": 5.81964,
        "core_momentum": 0.261295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251197
      },
      {
        "date": "2023-11-24",
        "close": 7.575548,
        "direction_boundary": 5.902909,
        "core_momentum": 0.283358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239474
      },
      {
        "date": "2023-12-01",
        "close": 7.754349,
        "direction_boundary": 6.050945,
        "core_momentum": 0.28151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232053
      },
      {
        "date": "2023-12-08",
        "close": 7.810813,
        "direction_boundary": 6.060197,
        "core_momentum": 0.288871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18738
      },
      {
        "date": "2023-12-15",
        "close": 7.961383,
        "direction_boundary": 6.171224,
        "core_momentum": 0.290082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18934
      },
      {
        "date": "2023-12-22",
        "close": 7.293229,
        "direction_boundary": 6.161972,
        "core_momentum": 0.183587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223691
      },
      {
        "date": "2023-12-29",
        "close": 7.076785,
        "direction_boundary": 6.171224,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21883
      },
      {
        "date": "2024-01-05",
        "close": 7.020321,
        "direction_boundary": 6.161972,
        "core_momentum": 0.139298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216943
      },
      {
        "date": "2024-01-12",
        "close": 6.860341,
        "direction_boundary": 6.152719,
        "core_momentum": 0.11501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21802
      },
      {
        "date": "2024-01-19",
        "close": 6.747413,
        "direction_boundary": 6.171224,
        "core_momentum": 0.093367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213077
      },
      {
        "date": "2024-01-26",
        "close": 7.039143,
        "direction_boundary": 6.198981,
        "core_momentum": 0.135532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222088
      },
      {
        "date": "2024-02-02",
        "close": 6.333346,
        "direction_boundary": 6.235989,
        "core_momentum": 0.015612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264342
      },
      {
        "date": "2024-02-09",
        "close": 6.70036,
        "direction_boundary": 6.254494,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273728
      },
      {
        "date": "2024-02-23",
        "close": 6.822699,
        "direction_boundary": 6.689347,
        "core_momentum": 0.019935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274001
      },
      {
        "date": "2024-03-01",
        "close": 6.954446,
        "direction_boundary": 6.504303,
        "core_momentum": 0.069207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273567
      },
      {
        "date": "2024-03-08",
        "close": 6.785056,
        "direction_boundary": 6.633835,
        "core_momentum": 0.022795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275364
      },
      {
        "date": "2024-03-15",
        "close": 6.907393,
        "direction_boundary": 6.754113,
        "core_momentum": 0.022694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276388
      },
      {
        "date": "2024-03-22",
        "close": 7.236766,
        "direction_boundary": 6.596826,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267675
      },
      {
        "date": "2024-03-29",
        "close": 6.775645,
        "direction_boundary": 6.957662,
        "core_momentum": -0.026161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281969
      },
      {
        "date": "2024-04-05",
        "close": 6.879162,
        "direction_boundary": 7.697838,
        "core_momentum": -0.106351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282854
      },
      {
        "date": "2024-04-12",
        "close": 6.578022,
        "direction_boundary": 7.531299,
        "core_momentum": -0.126575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28938
      },
      {
        "date": "2024-04-19",
        "close": 6.643897,
        "direction_boundary": 7.49429,
        "core_momentum": -0.113472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289141
      },
      {
        "date": "2024-04-26",
        "close": 6.643897,
        "direction_boundary": 7.79036,
        "core_momentum": -0.147164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285424
      },
      {
        "date": "2024-05-03",
        "close": 6.493326,
        "direction_boundary": 7.429523,
        "core_momentum": -0.12601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285216
      },
      {
        "date": "2024-05-10",
        "close": 6.370988,
        "direction_boundary": 7.614568,
        "core_momentum": -0.163316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280222
      },
      {
        "date": "2024-05-17",
        "close": 6.370988,
        "direction_boundary": 8.188207,
        "core_momentum": -0.221931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279195
      },
      {
        "date": "2024-05-24",
        "close": 6.145133,
        "direction_boundary": 8.003161,
        "core_momentum": -0.232162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279217
      },
      {
        "date": "2024-05-31",
        "close": 6.154544,
        "direction_boundary": 7.503541,
        "core_momentum": -0.179781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274019
      },
      {
        "date": "2024-06-07",
        "close": 6.107491,
        "direction_boundary": 7.170463,
        "core_momentum": -0.148243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270279
      },
      {
        "date": "2024-06-14",
        "close": 5.947511,
        "direction_boundary": 7.91064,
        "core_momentum": -0.248163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270232
      },
      {
        "date": "2024-06-21",
        "close": 5.78753,
        "direction_boundary": 7.91064,
        "core_momentum": -0.268387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26772
      },
      {
        "date": "2024-06-28",
        "close": 5.721655,
        "direction_boundary": 7.744099,
        "core_momentum": -0.261159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2024-07-05",
        "close": 5.63696,
        "direction_boundary": 7.401768,
        "core_momentum": -0.238431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242983
      },
      {
        "date": "2024-07-12",
        "close": 5.655782,
        "direction_boundary": 7.235228,
        "core_momentum": -0.218299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243561
      },
      {
        "date": "2024-07-19",
        "close": 5.821603,
        "direction_boundary": 7.11495,
        "core_momentum": -0.181779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247889
      },
      {
        "date": "2024-07-26",
        "close": 5.850711,
        "direction_boundary": 7.355506,
        "core_momentum": -0.204581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247905
      },
      {
        "date": "2024-08-02",
        "close": 6.102981,
        "direction_boundary": 7.392515,
        "core_momentum": -0.174438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247862
      },
      {
        "date": "2024-08-09",
        "close": 6.102981,
        "direction_boundary": 7.420272,
        "core_momentum": -0.177526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201418
      },
      {
        "date": "2024-08-16",
        "close": 6.06417,
        "direction_boundary": 7.650833,
        "core_momentum": -0.207384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183423
      },
      {
        "date": "2024-08-23",
        "close": 5.899224,
        "direction_boundary": 7.46262,
        "core_momentum": -0.209497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183436
      },
      {
        "date": "2024-08-30",
        "close": 6.083575,
        "direction_boundary": 7.264997,
        "core_momentum": -0.162618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187246
      },
      {
        "date": "2024-09-06",
        "close": 6.035062,
        "direction_boundary": 7.274408,
        "core_momentum": -0.170371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185188
      },
      {
        "date": "2024-09-13",
        "close": 5.996251,
        "direction_boundary": 7.340282,
        "core_momentum": -0.183103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182361
      },
      {
        "date": "2024-09-20",
        "close": 6.093278,
        "direction_boundary": 6.860341,
        "core_momentum": -0.111811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169396
      },
      {
        "date": "2024-09-27",
        "close": 6.704546,
        "direction_boundary": 7.010911,
        "core_momentum": -0.043698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201421
      },
      {
        "date": "2024-10-04",
        "close": 7.286706,
        "direction_boundary": 6.982678,
        "core_momentum": 0.04354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231799
      },
      {
        "date": "2024-10-11",
        "close": 6.947113,
        "direction_boundary": 6.992089,
        "core_momentum": -0.006432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233033
      },
      {
        "date": "2024-10-18",
        "close": 6.927708,
        "direction_boundary": 6.879162,
        "core_momentum": 0.007057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232844
      },
      {
        "date": "2024-10-25",
        "close": 7.22849,
        "direction_boundary": 6.653307,
        "core_momentum": 0.086451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239617
      },
      {
        "date": "2024-11-01",
        "close": 7.558382,
        "direction_boundary": 6.803877,
        "core_momentum": 0.110893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243148
      },
      {
        "date": "2024-11-08",
        "close": 8.518946,
        "direction_boundary": 7.067374,
        "core_momentum": 0.205391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286887
      },
      {
        "date": "2024-11-15",
        "close": 8.111434,
        "direction_boundary": 7.16148,
        "core_momentum": 0.132648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298523
      },
      {
        "date": "2024-11-22",
        "close": 7.897975,
        "direction_boundary": 7.340282,
        "core_momentum": 0.075977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295932
      },
      {
        "date": "2024-11-29",
        "close": 8.053218,
        "direction_boundary": 7.575548,
        "core_momentum": 0.063054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295992
      },
      {
        "date": "2024-12-06",
        "close": 8.198758,
        "direction_boundary": 7.754349,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295003
      },
      {
        "date": "2024-12-13",
        "close": 8.295785,
        "direction_boundary": 7.810813,
        "core_momentum": 0.06209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289907
      },
      {
        "date": "2024-12-20",
        "close": 7.985299,
        "direction_boundary": 7.961383,
        "core_momentum": 0.003004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293286
      },
      {
        "date": "2024-12-27",
        "close": 7.733029,
        "direction_boundary": 7.293229,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298003
      },
      {
        "date": "2025-01-03",
        "close": 7.121761,
        "direction_boundary": 7.076785,
        "core_momentum": 0.006355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323571
      },
      {
        "date": "2025-01-10",
        "close": 6.908302,
        "direction_boundary": 7.020321,
        "core_momentum": -0.015956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328108
      },
      {
        "date": "2025-01-17",
        "close": 7.092653,
        "direction_boundary": 6.860341,
        "core_momentum": 0.033863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327796
      },
      {
        "date": "2025-01-24",
        "close": 7.22849,
        "direction_boundary": 6.747413,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328147
      },
      {
        "date": "2025-01-31",
        "close": 7.209085,
        "direction_boundary": 7.039143,
        "core_momentum": 0.024142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32471
      },
      {
        "date": "2025-02-07",
        "close": 7.674813,
        "direction_boundary": 6.333346,
        "core_momentum": 0.21181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333719
      },
      {
        "date": "2025-02-14",
        "close": 7.956191,
        "direction_boundary": 6.70036,
        "core_momentum": 0.187427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335034
      },
      {
        "date": "2025-02-21",
        "close": 7.810651,
        "direction_boundary": 6.822699,
        "core_momentum": 0.144804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333198
      },
      {
        "date": "2025-02-28",
        "close": 7.48076,
        "direction_boundary": 6.954446,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340035
      },
      {
        "date": "2025-03-07",
        "close": 7.897975,
        "direction_boundary": 6.785056,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345119
      },
      {
        "date": "2025-03-14",
        "close": 7.888272,
        "direction_boundary": 6.907393,
        "core_momentum": 0.142004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344686
      },
      {
        "date": "2025-03-21",
        "close": 7.58749,
        "direction_boundary": 7.236766,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351285
      },
      {
        "date": "2025-03-28",
        "close": 7.6263,
        "direction_boundary": 6.775645,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328022
      },
      {
        "date": "2025-04-04",
        "close": 7.548679,
        "direction_boundary": 6.879162,
        "core_momentum": 0.097325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308418
      },
      {
        "date": "2025-04-11",
        "close": 7.131464,
        "direction_boundary": 6.578022,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311568
      },
      {
        "date": "2025-04-18",
        "close": 7.18968,
        "direction_boundary": 6.643897,
        "core_momentum": 0.082148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31167
      },
      {
        "date": "2025-04-25",
        "close": 7.131464,
        "direction_boundary": 6.643897,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306185
      },
      {
        "date": "2025-05-02",
        "close": 7.141167,
        "direction_boundary": 6.493326,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299226
      },
      {
        "date": "2025-05-09",
        "close": 7.141167,
        "direction_boundary": 6.370988,
        "core_momentum": 0.120888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242414
      },
      {
        "date": "2025-05-16",
        "close": 7.112058,
        "direction_boundary": 6.370988,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234642
      },
      {
        "date": "2025-05-23",
        "close": 7.034437,
        "direction_boundary": 6.145133,
        "core_momentum": 0.144717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232753
      },
      {
        "date": "2025-05-30",
        "close": 7.102356,
        "direction_boundary": 6.154544,
        "core_momentum": 0.154002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231123
      },
      {
        "date": "2025-06-06",
        "close": 7.22849,
        "direction_boundary": 6.107491,
        "core_momentum": 0.183545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231062
      },
      {
        "date": "2025-06-13",
        "close": 7.199382,
        "direction_boundary": 5.947511,
        "core_momentum": 0.210487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229827
      },
      {
        "date": "2025-06-20",
        "close": 7.04414,
        "direction_boundary": 5.78753,
        "core_momentum": 0.217124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226266
      },
      {
        "date": "2025-06-27",
        "close": 7.247895,
        "direction_boundary": 5.721655,
        "core_momentum": 0.266748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227263
      },
      {
        "date": "2025-07-04",
        "close": 7.218788,
        "direction_boundary": 5.63696,
        "core_momentum": 0.280617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196031
      },
      {
        "date": "2025-07-11",
        "close": 7.441949,
        "direction_boundary": 5.655782,
        "core_momentum": 0.315813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2025-07-18",
        "close": 7.57549,
        "direction_boundary": 5.821603,
        "core_momentum": 0.301272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2025-07-25",
        "close": 7.873738,
        "direction_boundary": 5.850711,
        "core_momentum": 0.345775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198468
      },
      {
        "date": "2025-08-01",
        "close": 7.714673,
        "direction_boundary": 6.102981,
        "core_momentum": 0.264083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20104
      },
      {
        "date": "2025-08-08",
        "close": 7.814089,
        "direction_boundary": 6.102981,
        "core_momentum": 0.280372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182306
      },
      {
        "date": "2025-08-15",
        "close": 7.953271,
        "direction_boundary": 6.06417,
        "core_momentum": 0.311518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176892
      },
      {
        "date": "2025-08-22",
        "close": 9.315269,
        "direction_boundary": 5.899224,
        "core_momentum": 0.579067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279634
      },
      {
        "date": "2025-08-29",
        "close": 8.808248,
        "direction_boundary": 6.083575,
        "core_momentum": 0.447874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284727
      },
      {
        "date": "2025-09-05",
        "close": 8.340993,
        "direction_boundary": 6.035062,
        "core_momentum": 0.382089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288
      },
      {
        "date": "2025-09-12",
        "close": 8.669065,
        "direction_boundary": 5.996251,
        "core_momentum": 0.445748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292338
      },
      {
        "date": "2025-09-19",
        "close": 8.480175,
        "direction_boundary": 6.093278,
        "core_momentum": 0.391726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288345
      },
      {
        "date": "2025-09-26",
        "close": 9.8,
        "direction_boundary": 6.704546,
        "core_momentum": 0.461695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347927
      },
      {
        "date": "2025-10-03",
        "close": 10.31,
        "direction_boundary": 7.286706,
        "core_momentum": 0.414905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351217
      },
      {
        "date": "2025-10-10",
        "close": 9.91,
        "direction_boundary": 6.947113,
        "core_momentum": 0.426492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345207
      },
      {
        "date": "2025-10-17",
        "close": 8.91,
        "direction_boundary": 6.927708,
        "core_momentum": 0.28614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382691
      },
      {
        "date": "2025-10-24",
        "close": 9.13,
        "direction_boundary": 7.22849,
        "core_momentum": 0.263058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382564
      },
      {
        "date": "2025-10-31",
        "close": 9.7,
        "direction_boundary": 7.558382,
        "core_momentum": 0.283343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388802
      },
      {
        "date": "2025-11-07",
        "close": 10.02,
        "direction_boundary": 8.518946,
        "core_momentum": 0.176202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38944
      },
      {
        "date": "2025-11-14",
        "close": 10.17,
        "direction_boundary": 8.111434,
        "core_momentum": 0.253786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38866
      },
      {
        "date": "2025-11-21",
        "close": 9.24,
        "direction_boundary": 7.897975,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416327
      },
      {
        "date": "2025-11-28",
        "close": 9.72,
        "direction_boundary": 8.053218,
        "core_momentum": 0.206971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420026
      },
      {
        "date": "2025-12-05",
        "close": 10.07,
        "direction_boundary": 8.198758,
        "core_momentum": 0.228235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421215
      },
      {
        "date": "2025-12-12",
        "close": 9.76,
        "direction_boundary": 8.295785,
        "core_momentum": 0.176501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425062
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "direction_boundary": 7.985299,
        "core_momentum": 0.174659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428597
      },
      {
        "date": "2025-12-26",
        "close": 9.43,
        "direction_boundary": 7.733029,
        "core_momentum": 0.219445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427909
      },
      {
        "date": "2026-01-02",
        "close": 9.85,
        "direction_boundary": 7.121761,
        "core_momentum": 0.383085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429848
      },
      {
        "date": "2026-01-09",
        "close": 13.32,
        "direction_boundary": 6.908302,
        "core_momentum": 0.928115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58859
      },
      {
        "date": "2026-01-16",
        "close": 13.41,
        "direction_boundary": 7.092653,
        "core_momentum": 0.890689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588963
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 7.22849,
        "core_momentum": 0.715434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604466
      },
      {
        "date": "2026-01-30",
        "close": 11.36,
        "direction_boundary": 7.209085,
        "core_momentum": 0.575789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619871
      },
      {
        "date": "2026-02-06",
        "close": 11.29,
        "direction_boundary": 7.674813,
        "core_momentum": 0.471046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620557
      },
      {
        "date": "2026-02-13",
        "close": 11.41,
        "direction_boundary": 7.956191,
        "core_momentum": 0.434103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620555
      },
      {
        "date": "2026-02-27",
        "close": 11.49,
        "direction_boundary": 7.810651,
        "core_momentum": 0.471068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584676
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "direction_boundary": 7.48076,
        "core_momentum": 0.423652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589679
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "direction_boundary": 7.897975,
        "core_momentum": 0.316793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584754
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "direction_boundary": 7.888272,
        "core_momentum": 0.255028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588391
      },
      {
        "date": "2026-03-27",
        "close": 9.53,
        "direction_boundary": 7.58749,
        "core_momentum": 0.256015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590291
      },
      {
        "date": "2026-04-03",
        "close": 9.09,
        "direction_boundary": 7.6263,
        "core_momentum": 0.191928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55828
      },
      {
        "date": "2026-04-10",
        "close": 9.63,
        "direction_boundary": 7.548679,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559702
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 7.131464,
        "core_momentum": 0.402237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559759
      },
      {
        "date": "2026-04-24",
        "close": 9.87,
        "direction_boundary": 7.18968,
        "core_momentum": 0.372801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538743
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "direction_boundary": 7.131464,
        "core_momentum": 0.399432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538048
      },
      {
        "date": "2026-05-08",
        "close": 10.62,
        "direction_boundary": 7.141167,
        "core_momentum": 0.487152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538391
      },
      {
        "date": "2026-05-15",
        "close": 9.64,
        "direction_boundary": 7.141167,
        "core_momentum": 0.349919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554096
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "direction_boundary": 7.112058,
        "core_momentum": 0.462305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564069
      },
      {
        "date": "2026-05-29",
        "close": 9.73,
        "direction_boundary": 7.034437,
        "core_momentum": 0.383195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555412
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "direction_boundary": 7.102356,
        "core_momentum": 0.288305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557523
      },
      {
        "date": "2026-06-12",
        "close": 8.6,
        "direction_boundary": 7.22849,
        "core_momentum": 0.189737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560697
      },
      {
        "date": "2026-06-19",
        "close": 8.88,
        "direction_boundary": 7.199382,
        "core_momentum": 0.233439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561878
      },
      {
        "date": "2026-06-26",
        "close": 8.172031,
        "direction_boundary": 7.04414,
        "core_momentum": 0.160118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570599
      },
      {
        "date": "2026-07-03",
        "close": 7.955683,
        "direction_boundary": 7.247895,
        "core_momentum": 0.097654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571144
      },
      {
        "date": "2026-07-10",
        "close": 8.024521,
        "direction_boundary": 7.218788,
        "core_momentum": 0.111616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567052
      },
      {
        "date": "2026-07-17",
        "close": 7.503321,
        "direction_boundary": 7.441949,
        "core_momentum": 0.008247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355389
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "direction_boundary": 7.57549,
        "core_momentum": 0.000595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355977
      },
      {
        "date": "2026-07-31",
        "close": 8.22,
        "direction_boundary": 7.873738,
        "core_momentum": 0.043977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373671
      },
      {
        "date": "2026-08-07",
        "close": 8.22,
        "direction_boundary": 7.714673,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359491
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.420272,
        "volume": 91807294
      },
      {
        "date": "2023-08-04",
        "close": 7.650833,
        "volume": 81329797
      },
      {
        "date": "2023-08-11",
        "close": 7.46262,
        "volume": 79228197
      },
      {
        "date": "2023-08-18",
        "close": 7.264997,
        "volume": 72490553
      },
      {
        "date": "2023-08-25",
        "close": 7.274408,
        "volume": 68749907
      },
      {
        "date": "2023-09-01",
        "close": 7.340282,
        "volume": 146060168
      },
      {
        "date": "2023-09-08",
        "close": 6.860341,
        "volume": 112745518
      },
      {
        "date": "2023-09-15",
        "close": 7.010911,
        "volume": 64017108
      },
      {
        "date": "2023-09-22",
        "close": 6.982678,
        "volume": 79414158
      },
      {
        "date": "2023-09-29",
        "close": 6.992089,
        "volume": 47295444
      },
      {
        "date": "2023-10-13",
        "close": 6.879162,
        "volume": 59522074
      },
      {
        "date": "2023-10-20",
        "close": 6.653307,
        "volume": 50620918
      },
      {
        "date": "2023-10-27",
        "close": 6.803877,
        "volume": 63778629
      },
      {
        "date": "2023-11-03",
        "close": 7.067374,
        "volume": 87647035
      },
      {
        "date": "2023-11-10",
        "close": 7.16148,
        "volume": 109656377
      },
      {
        "date": "2023-11-17",
        "close": 7.340282,
        "volume": 81257681
      },
      {
        "date": "2023-11-24",
        "close": 7.575548,
        "volume": 141958536
      },
      {
        "date": "2023-12-01",
        "close": 7.754349,
        "volume": 99388840
      },
      {
        "date": "2023-12-08",
        "close": 7.810813,
        "volume": 132698235
      },
      {
        "date": "2023-12-15",
        "close": 7.961383,
        "volume": 109386278
      },
      {
        "date": "2023-12-22",
        "close": 7.293229,
        "volume": 138699538
      },
      {
        "date": "2023-12-29",
        "close": 7.076785,
        "volume": 103354036
      },
      {
        "date": "2024-01-05",
        "close": 7.020321,
        "volume": 85200994
      },
      {
        "date": "2024-01-12",
        "close": 6.860341,
        "volume": 74345734
      },
      {
        "date": "2024-01-19",
        "close": 6.747413,
        "volume": 89278903
      },
      {
        "date": "2024-01-26",
        "close": 7.039143,
        "volume": 159882118
      },
      {
        "date": "2024-02-02",
        "close": 6.333346,
        "volume": 162385283
      },
      {
        "date": "2024-02-09",
        "close": 6.70036,
        "volume": 206693487
      },
      {
        "date": "2024-02-23",
        "close": 6.822699,
        "volume": 170301702
      },
      {
        "date": "2024-03-01",
        "close": 6.954446,
        "volume": 148549107
      },
      {
        "date": "2024-03-08",
        "close": 6.785056,
        "volume": 130749938
      },
      {
        "date": "2024-03-15",
        "close": 6.907393,
        "volume": 109741567
      },
      {
        "date": "2024-03-22",
        "close": 7.236766,
        "volume": 168288672
      },
      {
        "date": "2024-03-29",
        "close": 6.775645,
        "volume": 158492590
      },
      {
        "date": "2024-04-05",
        "close": 6.879162,
        "volume": 67900967
      },
      {
        "date": "2024-04-12",
        "close": 6.578022,
        "volume": 106233664
      },
      {
        "date": "2024-04-19",
        "close": 6.643897,
        "volume": 108726631
      },
      {
        "date": "2024-04-26",
        "close": 6.643897,
        "volume": 108619347
      },
      {
        "date": "2024-05-03",
        "close": 6.493326,
        "volume": 89333217
      },
      {
        "date": "2024-05-10",
        "close": 6.370988,
        "volume": 131182738
      },
      {
        "date": "2024-05-17",
        "close": 6.370988,
        "volume": 99842785
      },
      {
        "date": "2024-05-24",
        "close": 6.145133,
        "volume": 95361114
      },
      {
        "date": "2024-05-31",
        "close": 6.154544,
        "volume": 69294797
      },
      {
        "date": "2024-06-07",
        "close": 6.107491,
        "volume": 83875718
      },
      {
        "date": "2024-06-14",
        "close": 5.947511,
        "volume": 67649667
      },
      {
        "date": "2024-06-21",
        "close": 5.78753,
        "volume": 70207758
      },
      {
        "date": "2024-06-28",
        "close": 5.721655,
        "volume": 77838996
      },
      {
        "date": "2024-07-05",
        "close": 5.63696,
        "volume": 43747760
      },
      {
        "date": "2024-07-12",
        "close": 5.655782,
        "volume": 70455953
      },
      {
        "date": "2024-07-19",
        "close": 5.821603,
        "volume": 77061033
      },
      {
        "date": "2024-07-26",
        "close": 5.850711,
        "volume": 65119892
      },
      {
        "date": "2024-08-02",
        "close": 6.102981,
        "volume": 97962694
      },
      {
        "date": "2024-08-09",
        "close": 6.102981,
        "volume": 76639756
      },
      {
        "date": "2024-08-16",
        "close": 6.06417,
        "volume": 58103308
      },
      {
        "date": "2024-08-23",
        "close": 5.899224,
        "volume": 64505425
      },
      {
        "date": "2024-08-30",
        "close": 6.083575,
        "volume": 94692857
      },
      {
        "date": "2024-09-06",
        "close": 6.035062,
        "volume": 59836881
      },
      {
        "date": "2024-09-13",
        "close": 5.996251,
        "volume": 57421568
      },
      {
        "date": "2024-09-20",
        "close": 6.093278,
        "volume": 50290552
      },
      {
        "date": "2024-09-27",
        "close": 6.704546,
        "volume": 138672296
      },
      {
        "date": "2024-10-04",
        "close": 7.286706,
        "volume": 76021575
      },
      {
        "date": "2024-10-11",
        "close": 6.947113,
        "volume": 249979617
      },
      {
        "date": "2024-10-18",
        "close": 6.927708,
        "volume": 148093127
      },
      {
        "date": "2024-10-25",
        "close": 7.22849,
        "volume": 168029349
      },
      {
        "date": "2024-11-01",
        "close": 7.558382,
        "volume": 228650962
      },
      {
        "date": "2024-11-08",
        "close": 8.518946,
        "volume": 613849881
      },
      {
        "date": "2024-11-15",
        "close": 8.111434,
        "volume": 356530620
      },
      {
        "date": "2024-11-22",
        "close": 7.897975,
        "volume": 234251976
      },
      {
        "date": "2024-11-29",
        "close": 8.053218,
        "volume": 236266703
      },
      {
        "date": "2024-12-06",
        "close": 8.198758,
        "volume": 183741725
      },
      {
        "date": "2024-12-13",
        "close": 8.295785,
        "volume": 232815398
      },
      {
        "date": "2024-12-20",
        "close": 7.985299,
        "volume": 157935599
      },
      {
        "date": "2024-12-27",
        "close": 7.733029,
        "volume": 135494410
      },
      {
        "date": "2025-01-03",
        "close": 7.121761,
        "volume": 109308263
      },
      {
        "date": "2025-01-10",
        "close": 6.908302,
        "volume": 97304238
      },
      {
        "date": "2025-01-17",
        "close": 7.092653,
        "volume": 92133670
      },
      {
        "date": "2025-01-24",
        "close": 7.22849,
        "volume": 82578271
      },
      {
        "date": "2025-01-31",
        "close": 7.209085,
        "volume": 18850745
      },
      {
        "date": "2025-02-07",
        "close": 7.674813,
        "volume": 166297672
      },
      {
        "date": "2025-02-14",
        "close": 7.956191,
        "volume": 226215393
      },
      {
        "date": "2025-02-21",
        "close": 7.810651,
        "volume": 148771197
      },
      {
        "date": "2025-02-28",
        "close": 7.48076,
        "volume": 291890584
      },
      {
        "date": "2025-03-07",
        "close": 7.897975,
        "volume": 271549182
      },
      {
        "date": "2025-03-14",
        "close": 7.888272,
        "volume": 300489597
      },
      {
        "date": "2025-03-21",
        "close": 7.58749,
        "volume": 134847174
      },
      {
        "date": "2025-03-28",
        "close": 7.6263,
        "volume": 95787220
      },
      {
        "date": "2025-04-04",
        "close": 7.548679,
        "volume": 69497987
      },
      {
        "date": "2025-04-11",
        "close": 7.131464,
        "volume": 157871959
      },
      {
        "date": "2025-04-18",
        "close": 7.18968,
        "volume": 66168155
      },
      {
        "date": "2025-04-25",
        "close": 7.131464,
        "volume": 74406417
      },
      {
        "date": "2025-05-02",
        "close": 7.141167,
        "volume": 38270498
      },
      {
        "date": "2025-05-09",
        "close": 7.141167,
        "volume": 65045253
      },
      {
        "date": "2025-05-16",
        "close": 7.112058,
        "volume": 73597662
      },
      {
        "date": "2025-05-23",
        "close": 7.034437,
        "volume": 70038018
      },
      {
        "date": "2025-05-30",
        "close": 7.102356,
        "volume": 54844264
      },
      {
        "date": "2025-06-06",
        "close": 7.22849,
        "volume": 78819692
      },
      {
        "date": "2025-06-13",
        "close": 7.199382,
        "volume": 97658023
      },
      {
        "date": "2025-06-20",
        "close": 7.04414,
        "volume": 66993761
      },
      {
        "date": "2025-06-27",
        "close": 7.247895,
        "volume": 87335716
      },
      {
        "date": "2025-07-04",
        "close": 7.218788,
        "volume": 72963157
      },
      {
        "date": "2025-07-11",
        "close": 7.441949,
        "volume": 111722375
      },
      {
        "date": "2025-07-18",
        "close": 7.57549,
        "volume": 188270029
      },
      {
        "date": "2025-07-25",
        "close": 7.873738,
        "volume": 255907578
      },
      {
        "date": "2025-08-01",
        "close": 7.714673,
        "volume": 174789111
      },
      {
        "date": "2025-08-08",
        "close": 7.814089,
        "volume": 163136953
      },
      {
        "date": "2025-08-15",
        "close": 7.953271,
        "volume": 176306888
      },
      {
        "date": "2025-08-22",
        "close": 9.315269,
        "volume": 376118722
      },
      {
        "date": "2025-08-29",
        "close": 8.808248,
        "volume": 734114022
      },
      {
        "date": "2025-09-05",
        "close": 8.340993,
        "volume": 284444096
      },
      {
        "date": "2025-09-12",
        "close": 8.669065,
        "volume": 470298549
      },
      {
        "date": "2025-09-19",
        "close": 8.480175,
        "volume": 227630828
      },
      {
        "date": "2025-09-26",
        "close": 9.8,
        "volume": 809940482
      },
      {
        "date": "2025-10-03",
        "close": 10.31,
        "volume": 305747107
      },
      {
        "date": "2025-10-10",
        "close": 9.91,
        "volume": 254153554
      },
      {
        "date": "2025-10-17",
        "close": 8.91,
        "volume": 322831540
      },
      {
        "date": "2025-10-24",
        "close": 9.13,
        "volume": 222686768
      },
      {
        "date": "2025-10-31",
        "close": 9.7,
        "volume": 349995681
      },
      {
        "date": "2025-11-07",
        "close": 10.02,
        "volume": 899760918
      },
      {
        "date": "2025-11-14",
        "close": 10.17,
        "volume": 405043382
      },
      {
        "date": "2025-11-21",
        "close": 9.24,
        "volume": 370981142
      },
      {
        "date": "2025-11-28",
        "close": 9.72,
        "volume": 308171833
      },
      {
        "date": "2025-12-05",
        "close": 10.07,
        "volume": 384971717
      },
      {
        "date": "2025-12-12",
        "close": 9.76,
        "volume": 349359209
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "volume": 219756771
      },
      {
        "date": "2025-12-26",
        "close": 9.43,
        "volume": 191765259
      },
      {
        "date": "2026-01-02",
        "close": 9.85,
        "volume": 255464460
      },
      {
        "date": "2026-01-09",
        "close": 13.32,
        "volume": 640226832
      },
      {
        "date": "2026-01-16",
        "close": 13.41,
        "volume": 1769746816
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 927061809
      },
      {
        "date": "2026-01-30",
        "close": 11.36,
        "volume": 537095519
      },
      {
        "date": "2026-02-06",
        "close": 11.29,
        "volume": 314596685
      },
      {
        "date": "2026-02-13",
        "close": 11.41,
        "volume": 488092504
      },
      {
        "date": "2026-02-27",
        "close": 11.49,
        "volume": 208468471
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "volume": 299484901
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "volume": 194651833
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "volume": 169504116
      },
      {
        "date": "2026-03-27",
        "close": 9.53,
        "volume": 194249715
      },
      {
        "date": "2026-04-03",
        "close": 9.09,
        "volume": 144740956
      },
      {
        "date": "2026-04-10",
        "close": 9.63,
        "volume": 144814644
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 230219794
      },
      {
        "date": "2026-04-24",
        "close": 9.87,
        "volume": 208163886
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "volume": 376011112
      },
      {
        "date": "2026-05-08",
        "close": 10.62,
        "volume": 243730718
      },
      {
        "date": "2026-05-15",
        "close": 9.64,
        "volume": 334656941
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "volume": 482239917
      },
      {
        "date": "2026-05-29",
        "close": 9.73,
        "volume": 635345451
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "volume": 46376753
      },
      {
        "date": "2026-06-12",
        "close": 8.6,
        "volume": 54909783
      },
      {
        "date": "2026-06-19",
        "close": 8.88,
        "volume": 170368244
      },
      {
        "date": "2026-06-26",
        "close": 8.172031,
        "volume": 56480576
      },
      {
        "date": "2026-07-03",
        "close": 7.955683,
        "volume": 36299468
      },
      {
        "date": "2026-07-10",
        "close": 8.024521,
        "volume": 212617457
      },
      {
        "date": "2026-07-17",
        "close": 7.503321,
        "volume": 216301770
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "volume": 157565401
      },
      {
        "date": "2026-07-31",
        "close": 8.22,
        "volume": 286200625
      },
      {
        "date": "2026-08-07",
        "close": 8.22,
        "volume": 201532997
      }
    ],
    "sharemaestro_context": {
      "trend": 9.880852,
      "fair_value": 7.898849,
      "market_activity": -41.906002,
      "market_dynamics": -1.224167,
      "relative_strength": -13.996351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.035502,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.033338,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.03155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015791,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.151412,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.033863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.113695
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.048814
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.091681
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.063624
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.010493
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.028011
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158946
      }
    ]
  }
}