{
  "ticker": {
    "uuid": "cdf981d5-4465-4529-a321-ea6f8e1ecabb",
    "symbol": "JREU",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.120003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.200001,
    "boundary_margin": 0.238376,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117093,
    "volatility_stability": 0.9376,
    "risk_context": 0.854,
    "current_regime": {
      "move": 0.148922,
      "interruption": -0.054669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.32,
        "direction_boundary": 40.435001,
        "core_momentum": -0.027575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095718
      },
      {
        "date": "2023-08-25",
        "close": 39.884998,
        "direction_boundary": 39.52,
        "core_momentum": 0.009236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09453
      },
      {
        "date": "2023-09-01",
        "close": 41.07,
        "direction_boundary": 38.415001,
        "core_momentum": 0.069114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2023-09-08",
        "close": 41.049999,
        "direction_boundary": 38.849998,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089486
      },
      {
        "date": "2023-09-15",
        "close": 41.110001,
        "direction_boundary": 39.029999,
        "core_momentum": 0.053292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089411
      },
      {
        "date": "2023-09-22",
        "close": 40.169998,
        "direction_boundary": 36.505001,
        "core_momentum": 0.100397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097194
      },
      {
        "date": "2023-09-29",
        "close": 40.154999,
        "direction_boundary": 36.075001,
        "core_momentum": 0.113098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09251
      },
      {
        "date": "2023-10-06",
        "close": 39.685001,
        "direction_boundary": 36.130001,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094163
      },
      {
        "date": "2023-10-13",
        "close": 40.615002,
        "direction_boundary": 35.904999,
        "core_momentum": 0.13118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2023-10-20",
        "close": 39.310001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.085912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110586
      },
      {
        "date": "2023-10-27",
        "close": 38.509998,
        "direction_boundary": 37.34,
        "core_momentum": 0.031334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1153
      },
      {
        "date": "2023-11-03",
        "close": 40.115002,
        "direction_boundary": 36.195,
        "core_momentum": 0.108302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126911
      },
      {
        "date": "2023-11-10",
        "close": 40.419998,
        "direction_boundary": 36.830002,
        "core_momentum": 0.097475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126011
      },
      {
        "date": "2023-11-17",
        "close": 40.860001,
        "direction_boundary": 36.764999,
        "core_momentum": 0.111383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122843
      },
      {
        "date": "2023-11-24",
        "close": 41.115002,
        "direction_boundary": 37.294998,
        "core_momentum": 0.102427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2023-12-01",
        "close": 41.555,
        "direction_boundary": 37.16,
        "core_momentum": 0.118272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120995
      },
      {
        "date": "2023-12-08",
        "close": 42.145,
        "direction_boundary": 36.264999,
        "core_momentum": 0.16214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2023-12-15",
        "close": 42.759998,
        "direction_boundary": 34.869999,
        "core_momentum": 0.226269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122547
      },
      {
        "date": "2023-12-22",
        "close": 42.68,
        "direction_boundary": 34.610001,
        "core_momentum": 0.23317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2023-12-29",
        "close": 42.5,
        "direction_boundary": 34.294998,
        "core_momentum": 0.239248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119022
      },
      {
        "date": "2024-01-05",
        "close": 42.400002,
        "direction_boundary": 35.005001,
        "core_momentum": 0.211256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117952
      },
      {
        "date": "2024-01-12",
        "close": 43.09,
        "direction_boundary": 35.310001,
        "core_momentum": 0.220334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2024-01-19",
        "close": 43.625,
        "direction_boundary": 34.959999,
        "core_momentum": 0.247855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117919
      },
      {
        "date": "2024-01-26",
        "close": 44.695,
        "direction_boundary": 36.025002,
        "core_momentum": 0.240666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      },
      {
        "date": "2024-02-02",
        "close": 45.415001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119304
      },
      {
        "date": "2024-02-09",
        "close": 46.09,
        "direction_boundary": 36.919998,
        "core_momentum": 0.248375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2024-02-16",
        "close": 46.290001,
        "direction_boundary": 36.695,
        "core_momentum": 0.26148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11541
      },
      {
        "date": "2024-02-23",
        "close": 46.705002,
        "direction_boundary": 36.25,
        "core_momentum": 0.288414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114907
      },
      {
        "date": "2024-03-01",
        "close": 46.935001,
        "direction_boundary": 36.564999,
        "core_momentum": 0.283605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2024-03-08",
        "close": 46.865002,
        "direction_boundary": 35.544998,
        "core_momentum": 0.31847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110037
      },
      {
        "date": "2024-03-15",
        "close": 46.68,
        "direction_boundary": 35.57,
        "core_momentum": 0.312342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11065
      },
      {
        "date": "2024-03-22",
        "close": 48.195,
        "direction_boundary": 35.445,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2024-03-29",
        "close": 48.355,
        "direction_boundary": 36.375,
        "core_momentum": 0.329347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108724
      },
      {
        "date": "2024-04-05",
        "close": 47.764999,
        "direction_boundary": 36.174999,
        "core_momentum": 0.320387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108901
      },
      {
        "date": "2024-04-12",
        "close": 48.279999,
        "direction_boundary": 36.34,
        "core_momentum": 0.328564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2024-04-19",
        "close": 46.695,
        "direction_boundary": 36.389999,
        "core_momentum": 0.283182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107115
      },
      {
        "date": "2024-04-26",
        "close": 47.66,
        "direction_boundary": 36.435001,
        "core_momentum": 0.308083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101238
      },
      {
        "date": "2024-05-03",
        "close": 47.400002,
        "direction_boundary": 36.349998,
        "core_momentum": 0.303989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091258
      },
      {
        "date": "2024-05-10",
        "close": 48.470001,
        "direction_boundary": 36.900002,
        "core_momentum": 0.31355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093886
      },
      {
        "date": "2024-05-17",
        "close": 48.685001,
        "direction_boundary": 37.814999,
        "core_momentum": 0.287452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093782
      },
      {
        "date": "2024-05-24",
        "close": 48.880001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.279581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093857
      },
      {
        "date": "2024-05-31",
        "close": 47.985001,
        "direction_boundary": 38.91,
        "core_momentum": 0.233231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099877
      },
      {
        "date": "2024-06-07",
        "close": 49.580002,
        "direction_boundary": 39.025002,
        "core_momentum": 0.270468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106198
      },
      {
        "date": "2024-06-14",
        "close": 50.709999,
        "direction_boundary": 39.474998,
        "core_momentum": 0.284611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108018
      },
      {
        "date": "2024-06-21",
        "close": 51.16,
        "direction_boundary": 38.974998,
        "core_momentum": 0.312636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107365
      },
      {
        "date": "2024-06-28",
        "close": 51.43,
        "direction_boundary": 39.715,
        "core_momentum": 0.294977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2024-07-05",
        "close": 51.279999,
        "direction_boundary": 39.334999,
        "core_momentum": 0.303674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106292
      },
      {
        "date": "2024-07-12",
        "close": 51.700001,
        "direction_boundary": 39.25,
        "core_momentum": 0.317197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105539
      },
      {
        "date": "2024-07-19",
        "close": 50.669998,
        "direction_boundary": 39.974998,
        "core_momentum": 0.267542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111681
      },
      {
        "date": "2024-07-26",
        "close": 50.16,
        "direction_boundary": 40.634998,
        "core_momentum": 0.234404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110469
      },
      {
        "date": "2024-08-02",
        "close": 48.779999,
        "direction_boundary": 40.18,
        "core_momentum": 0.214037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2024-08-09",
        "close": 48.830002,
        "direction_boundary": 39.845001,
        "core_momentum": 0.225499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116546
      },
      {
        "date": "2024-08-16",
        "close": 50.400002,
        "direction_boundary": 39.32,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123484
      },
      {
        "date": "2024-08-23",
        "close": 50.299999,
        "direction_boundary": 39.884998,
        "core_momentum": 0.261126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2024-08-30",
        "close": 50.650002,
        "direction_boundary": 41.07,
        "core_momentum": 0.23326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2024-09-06",
        "close": 49.02,
        "direction_boundary": 41.049999,
        "core_momentum": 0.194154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132972
      },
      {
        "date": "2024-09-13",
        "close": 50.849998,
        "direction_boundary": 41.110001,
        "core_momentum": 0.236925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2024-09-20",
        "close": 51.150002,
        "direction_boundary": 40.169998,
        "core_momentum": 0.273338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135089
      },
      {
        "date": "2024-09-27",
        "close": 51.650002,
        "direction_boundary": 40.154999,
        "core_momentum": 0.286266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135478
      },
      {
        "date": "2024-10-04",
        "close": 52.119999,
        "direction_boundary": 39.685001,
        "core_momentum": 0.313343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2024-10-11",
        "close": 53.25,
        "direction_boundary": 40.615002,
        "core_momentum": 0.311092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136026
      },
      {
        "date": "2024-10-18",
        "close": 53.970001,
        "direction_boundary": 39.310001,
        "core_momentum": 0.372933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2024-10-25",
        "close": 54.119999,
        "direction_boundary": 38.509998,
        "core_momentum": 0.405349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2024-11-01",
        "close": 53.09,
        "direction_boundary": 40.115002,
        "core_momentum": 0.323445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127445
      },
      {
        "date": "2024-11-08",
        "close": 55.990002,
        "direction_boundary": 40.419998,
        "core_momentum": 0.385205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142448
      },
      {
        "date": "2024-11-15",
        "close": 55.779999,
        "direction_boundary": 40.860001,
        "core_momentum": 0.365149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2024-11-22",
        "close": 57.299999,
        "direction_boundary": 41.115002,
        "core_momentum": 0.393652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14612
      },
      {
        "date": "2024-11-29",
        "close": 57.18,
        "direction_boundary": 41.555,
        "core_momentum": 0.376008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2024-12-06",
        "close": 57.599998,
        "direction_boundary": 42.145,
        "core_momentum": 0.36671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2024-12-13",
        "close": 57.580002,
        "direction_boundary": 42.759998,
        "core_momentum": 0.346586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135394
      },
      {
        "date": "2024-12-20",
        "close": 56.939999,
        "direction_boundary": 42.68,
        "core_momentum": 0.334114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13706
      },
      {
        "date": "2024-12-27",
        "close": 57.130001,
        "direction_boundary": 42.5,
        "core_momentum": 0.344235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137054
      },
      {
        "date": "2025-01-03",
        "close": 57.330002,
        "direction_boundary": 42.400002,
        "core_momentum": 0.352123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136691
      },
      {
        "date": "2025-01-10",
        "close": 56.709999,
        "direction_boundary": 43.09,
        "core_momentum": 0.316083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2025-01-17",
        "close": 58.18,
        "direction_boundary": 43.625,
        "core_momentum": 0.333639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137022
      },
      {
        "date": "2025-01-24",
        "close": 57.959999,
        "direction_boundary": 44.695,
        "core_momentum": 0.296789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135873
      },
      {
        "date": "2025-01-31",
        "close": 58.369999,
        "direction_boundary": 45.415001,
        "core_momentum": 0.285258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2025-02-07",
        "close": 58.07,
        "direction_boundary": 46.09,
        "core_momentum": 0.259926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127874
      },
      {
        "date": "2025-02-14",
        "close": 57.799999,
        "direction_boundary": 46.290001,
        "core_momentum": 0.24865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123527
      },
      {
        "date": "2025-02-21",
        "close": 57.889999,
        "direction_boundary": 46.705002,
        "core_momentum": 0.239482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123208
      },
      {
        "date": "2025-02-28",
        "close": 56.23,
        "direction_boundary": 46.935001,
        "core_momentum": 0.19804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132122
      },
      {
        "date": "2025-03-07",
        "close": 52.09,
        "direction_boundary": 46.865002,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166043
      },
      {
        "date": "2025-03-14",
        "close": 51.32,
        "direction_boundary": 46.68,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160014
      },
      {
        "date": "2025-03-21",
        "close": 51.889999,
        "direction_boundary": 48.195,
        "core_momentum": 0.076668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16053
      },
      {
        "date": "2025-03-28",
        "close": 51.32,
        "direction_boundary": 48.355,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16074
      },
      {
        "date": "2025-04-04",
        "close": 46.849998,
        "direction_boundary": 47.764999,
        "core_momentum": -0.019156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203498
      },
      {
        "date": "2025-04-11",
        "close": 45.865002,
        "direction_boundary": 48.279999,
        "core_momentum": -0.050021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20138
      },
      {
        "date": "2025-04-18",
        "close": 46.014999,
        "direction_boundary": 46.695,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2025-04-25",
        "close": 47.779999,
        "direction_boundary": 47.66,
        "core_momentum": 0.002518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208693
      },
      {
        "date": "2025-05-02",
        "close": 49.625,
        "direction_boundary": 47.400002,
        "core_momentum": 0.046941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215706
      },
      {
        "date": "2025-05-09",
        "close": 50.07,
        "direction_boundary": 48.470001,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20105
      },
      {
        "date": "2025-05-16",
        "close": 52.84,
        "direction_boundary": 48.685001,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216626
      },
      {
        "date": "2025-05-23",
        "close": 50.77,
        "direction_boundary": 48.880001,
        "core_momentum": 0.038666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218574
      },
      {
        "date": "2025-05-30",
        "close": 51.610001,
        "direction_boundary": 47.985001,
        "core_momentum": 0.075544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220505
      },
      {
        "date": "2025-06-06",
        "close": 52.299999,
        "direction_boundary": 49.580002,
        "core_momentum": 0.054861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221268
      },
      {
        "date": "2025-06-13",
        "close": 51.740002,
        "direction_boundary": 50.709999,
        "core_momentum": 0.020312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221423
      },
      {
        "date": "2025-06-20",
        "close": 51.57,
        "direction_boundary": 51.16,
        "core_momentum": 0.008014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221189
      },
      {
        "date": "2025-06-27",
        "close": 52.490002,
        "direction_boundary": 51.43,
        "core_momentum": 0.020611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223004
      },
      {
        "date": "2025-07-04",
        "close": 52.75,
        "direction_boundary": 51.279999,
        "core_momentum": 0.028666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223101
      },
      {
        "date": "2025-07-11",
        "close": 53.279999,
        "direction_boundary": 51.700001,
        "core_momentum": 0.030561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223542
      },
      {
        "date": "2025-07-18",
        "close": 53.810001,
        "direction_boundary": 50.669998,
        "core_momentum": 0.06197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220653
      },
      {
        "date": "2025-07-25",
        "close": 54.09,
        "direction_boundary": 50.16,
        "core_momentum": 0.078349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22094
      },
      {
        "date": "2025-08-01",
        "close": 53.639999,
        "direction_boundary": 48.779999,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220619
      },
      {
        "date": "2025-08-08",
        "close": 54.200001,
        "direction_boundary": 48.830002,
        "core_momentum": 0.109973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221402
      },
      {
        "date": "2025-08-15",
        "close": 54.990002,
        "direction_boundary": 50.400002,
        "core_momentum": 0.091071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222641
      },
      {
        "date": "2025-08-22",
        "close": 54.970001,
        "direction_boundary": 50.299999,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222597
      },
      {
        "date": "2025-08-29",
        "close": 54.830002,
        "direction_boundary": 50.650002,
        "core_momentum": 0.082527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21915
      },
      {
        "date": "2025-09-05",
        "close": 54.82,
        "direction_boundary": 49.02,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190203
      },
      {
        "date": "2025-09-12",
        "close": 55.900002,
        "direction_boundary": 50.849998,
        "core_momentum": 0.099312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190088
      },
      {
        "date": "2025-09-19",
        "close": 56.099998,
        "direction_boundary": 51.150002,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18976
      },
      {
        "date": "2025-09-26",
        "close": 56.189999,
        "direction_boundary": 51.650002,
        "core_momentum": 0.087899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188696
      },
      {
        "date": "2025-10-03",
        "close": 56.939999,
        "direction_boundary": 52.119999,
        "core_momentum": 0.092479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130592
      },
      {
        "date": "2025-10-10",
        "close": 56.57,
        "direction_boundary": 53.25,
        "core_momentum": 0.062347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125609
      },
      {
        "date": "2025-10-17",
        "close": 56.32,
        "direction_boundary": 53.970001,
        "core_momentum": 0.043543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126646
      },
      {
        "date": "2025-10-24",
        "close": 57.490002,
        "direction_boundary": 54.119999,
        "core_momentum": 0.062269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120664
      },
      {
        "date": "2025-10-31",
        "close": 58.790001,
        "direction_boundary": 53.09,
        "core_momentum": 0.107365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114509
      },
      {
        "date": "2025-11-07",
        "close": 57.049999,
        "direction_boundary": 55.990002,
        "core_momentum": 0.018932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12513
      },
      {
        "date": "2025-11-14",
        "close": 57.759998,
        "direction_boundary": 55.779999,
        "core_momentum": 0.035497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104235
      },
      {
        "date": "2025-11-21",
        "close": 56.919998,
        "direction_boundary": 57.299999,
        "core_momentum": -0.006632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087773
      },
      {
        "date": "2025-11-28",
        "close": 58.669998,
        "direction_boundary": 57.18,
        "core_momentum": 0.026058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093492
      },
      {
        "date": "2025-12-05",
        "close": 58.77,
        "direction_boundary": 57.599998,
        "core_momentum": 0.020313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0928
      },
      {
        "date": "2025-12-12",
        "close": 57.950001,
        "direction_boundary": 57.580002,
        "core_momentum": 0.006426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093984
      },
      {
        "date": "2025-12-19",
        "close": 58.189999,
        "direction_boundary": 56.939999,
        "core_momentum": 0.021953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093337
      },
      {
        "date": "2025-12-26",
        "close": 58.41,
        "direction_boundary": 57.130001,
        "core_momentum": 0.022405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091425
      },
      {
        "date": "2026-01-02",
        "close": 58.139999,
        "direction_boundary": 57.330002,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092212
      },
      {
        "date": "2026-01-09",
        "close": 59.549999,
        "direction_boundary": 56.709999,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09606
      },
      {
        "date": "2026-01-16",
        "close": 59.599998,
        "direction_boundary": 58.18,
        "core_momentum": 0.024407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095821
      },
      {
        "date": "2026-01-23",
        "close": 58.560001,
        "direction_boundary": 57.959999,
        "core_momentum": 0.010352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100329
      },
      {
        "date": "2026-01-30",
        "close": 58.27,
        "direction_boundary": 58.369999,
        "core_momentum": -0.001713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099666
      },
      {
        "date": "2026-02-06",
        "close": 58.419998,
        "direction_boundary": 58.07,
        "core_momentum": 0.006027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099125
      },
      {
        "date": "2026-02-13",
        "close": 57.93,
        "direction_boundary": 57.799999,
        "core_momentum": 0.002249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098856
      },
      {
        "date": "2026-02-20",
        "close": 58.560001,
        "direction_boundary": 57.889999,
        "core_momentum": 0.011574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099534
      },
      {
        "date": "2026-02-27",
        "close": 58.200001,
        "direction_boundary": 56.23,
        "core_momentum": 0.035035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100022
      },
      {
        "date": "2026-03-06",
        "close": 58.900002,
        "direction_boundary": 52.09,
        "core_momentum": 0.130735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100834
      },
      {
        "date": "2026-03-13",
        "close": 58.130001,
        "direction_boundary": 51.32,
        "core_momentum": 0.132697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100156
      },
      {
        "date": "2026-03-20",
        "close": 56.740002,
        "direction_boundary": 51.889999,
        "core_momentum": 0.093467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106231
      },
      {
        "date": "2026-03-27",
        "close": 55.68,
        "direction_boundary": 51.32,
        "core_momentum": 0.084957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10952
      },
      {
        "date": "2026-04-03",
        "close": 56.919998,
        "direction_boundary": 46.849998,
        "core_momentum": 0.214941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112337
      },
      {
        "date": "2026-04-10",
        "close": 58.369999,
        "direction_boundary": 45.865002,
        "core_momentum": 0.272648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117153
      },
      {
        "date": "2026-04-17",
        "close": 60.630001,
        "direction_boundary": 46.014999,
        "core_momentum": 0.317614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2026-04-24",
        "close": 61.130001,
        "direction_boundary": 47.779999,
        "core_momentum": 0.279406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125087
      },
      {
        "date": "2026-05-01",
        "close": 61.240002,
        "direction_boundary": 49.625,
        "core_momentum": 0.234055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2026-05-08",
        "close": 62.639999,
        "direction_boundary": 50.07,
        "core_momentum": 0.251049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2026-05-15",
        "close": 63.740002,
        "direction_boundary": 52.84,
        "core_momentum": 0.206283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117103
      },
      {
        "date": "2026-05-22",
        "close": 64.209999,
        "direction_boundary": 50.77,
        "core_momentum": 0.264723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114111
      },
      {
        "date": "2026-05-29",
        "close": 64.660004,
        "direction_boundary": 51.610001,
        "core_momentum": 0.252858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108051
      },
      {
        "date": "2026-06-05",
        "close": 64.550003,
        "direction_boundary": 52.299999,
        "core_momentum": 0.234226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108283
      },
      {
        "date": "2026-06-12",
        "close": 63.869999,
        "direction_boundary": 51.740002,
        "core_momentum": 0.234441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107255
      },
      {
        "date": "2026-06-19",
        "close": 65.199997,
        "direction_boundary": 51.57,
        "core_momentum": 0.264301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10978
      },
      {
        "date": "2026-06-26",
        "close": 64.419998,
        "direction_boundary": 52.490002,
        "core_momentum": 0.227281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112117
      },
      {
        "date": "2026-07-03",
        "close": 65.300003,
        "direction_boundary": 52.75,
        "core_momentum": 0.237915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2026-07-10",
        "close": 65.860001,
        "direction_boundary": 53.279999,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10886
      },
      {
        "date": "2026-07-17",
        "close": 65.07,
        "direction_boundary": 53.810001,
        "core_momentum": 0.209255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111029
      },
      {
        "date": "2026-07-24",
        "close": 65.269997,
        "direction_boundary": 54.09,
        "core_momentum": 0.206692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106838
      },
      {
        "date": "2026-07-31",
        "close": 64.669998,
        "direction_boundary": 53.639999,
        "core_momentum": 0.20563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107729
      },
      {
        "date": "2026-08-07",
        "close": 67.120003,
        "direction_boundary": 54.200001,
        "core_momentum": 0.238376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.32,
        "volume": 56006
      },
      {
        "date": "2023-08-25",
        "close": 39.884998,
        "volume": 65282
      },
      {
        "date": "2023-09-01",
        "close": 41.07,
        "volume": 54830
      },
      {
        "date": "2023-09-08",
        "close": 41.049999,
        "volume": 43627
      },
      {
        "date": "2023-09-15",
        "close": 41.110001,
        "volume": 25192
      },
      {
        "date": "2023-09-22",
        "close": 40.169998,
        "volume": 119948
      },
      {
        "date": "2023-09-29",
        "close": 40.154999,
        "volume": 62807
      },
      {
        "date": "2023-10-06",
        "close": 39.685001,
        "volume": 26969
      },
      {
        "date": "2023-10-13",
        "close": 40.615002,
        "volume": 80170
      },
      {
        "date": "2023-10-20",
        "close": 39.310001,
        "volume": 125865
      },
      {
        "date": "2023-10-27",
        "close": 38.509998,
        "volume": 144092
      },
      {
        "date": "2023-11-03",
        "close": 40.115002,
        "volume": 89548
      },
      {
        "date": "2023-11-10",
        "close": 40.419998,
        "volume": 46521
      },
      {
        "date": "2023-11-17",
        "close": 40.860001,
        "volume": 66448
      },
      {
        "date": "2023-11-24",
        "close": 41.115002,
        "volume": 316215
      },
      {
        "date": "2023-12-01",
        "close": 41.555,
        "volume": 128429
      },
      {
        "date": "2023-12-08",
        "close": 42.145,
        "volume": 92944
      },
      {
        "date": "2023-12-15",
        "close": 42.759998,
        "volume": 92289
      },
      {
        "date": "2023-12-22",
        "close": 42.68,
        "volume": 64091
      },
      {
        "date": "2023-12-29",
        "close": 42.5,
        "volume": 35946
      },
      {
        "date": "2024-01-05",
        "close": 42.400002,
        "volume": 347772
      },
      {
        "date": "2024-01-12",
        "close": 43.09,
        "volume": 127245
      },
      {
        "date": "2024-01-19",
        "close": 43.625,
        "volume": 85956
      },
      {
        "date": "2024-01-26",
        "close": 44.695,
        "volume": 94590
      },
      {
        "date": "2024-02-02",
        "close": 45.415001,
        "volume": 126467
      },
      {
        "date": "2024-02-09",
        "close": 46.09,
        "volume": 59948
      },
      {
        "date": "2024-02-16",
        "close": 46.290001,
        "volume": 93432
      },
      {
        "date": "2024-02-23",
        "close": 46.705002,
        "volume": 139381
      },
      {
        "date": "2024-03-01",
        "close": 46.935001,
        "volume": 125094
      },
      {
        "date": "2024-03-08",
        "close": 46.865002,
        "volume": 121927
      },
      {
        "date": "2024-03-15",
        "close": 46.68,
        "volume": 85945
      },
      {
        "date": "2024-03-22",
        "close": 48.195,
        "volume": 101171
      },
      {
        "date": "2024-03-29",
        "close": 48.355,
        "volume": 78770
      },
      {
        "date": "2024-04-05",
        "close": 47.764999,
        "volume": 103241
      },
      {
        "date": "2024-04-12",
        "close": 48.279999,
        "volume": 310857
      },
      {
        "date": "2024-04-19",
        "close": 46.695,
        "volume": 341679
      },
      {
        "date": "2024-04-26",
        "close": 47.66,
        "volume": 114882
      },
      {
        "date": "2024-05-03",
        "close": 47.400002,
        "volume": 128764
      },
      {
        "date": "2024-05-10",
        "close": 48.470001,
        "volume": 102418
      },
      {
        "date": "2024-05-17",
        "close": 48.685001,
        "volume": 58787
      },
      {
        "date": "2024-05-24",
        "close": 48.880001,
        "volume": 129144
      },
      {
        "date": "2024-05-31",
        "close": 47.985001,
        "volume": 223181
      },
      {
        "date": "2024-06-07",
        "close": 49.580002,
        "volume": 106702
      },
      {
        "date": "2024-06-14",
        "close": 50.709999,
        "volume": 136014
      },
      {
        "date": "2024-06-21",
        "close": 51.16,
        "volume": 84882
      },
      {
        "date": "2024-06-28",
        "close": 51.43,
        "volume": 115252
      },
      {
        "date": "2024-07-05",
        "close": 51.279999,
        "volume": 211988
      },
      {
        "date": "2024-07-12",
        "close": 51.700001,
        "volume": 135222
      },
      {
        "date": "2024-07-19",
        "close": 50.669998,
        "volume": 139632
      },
      {
        "date": "2024-07-26",
        "close": 50.16,
        "volume": 237397
      },
      {
        "date": "2024-08-02",
        "close": 48.779999,
        "volume": 124491
      },
      {
        "date": "2024-08-09",
        "close": 48.830002,
        "volume": 102005
      },
      {
        "date": "2024-08-16",
        "close": 50.400002,
        "volume": 92267
      },
      {
        "date": "2024-08-23",
        "close": 50.299999,
        "volume": 63337
      },
      {
        "date": "2024-08-30",
        "close": 50.650002,
        "volume": 179336
      },
      {
        "date": "2024-09-06",
        "close": 49.02,
        "volume": 114631
      },
      {
        "date": "2024-09-13",
        "close": 50.849998,
        "volume": 151938
      },
      {
        "date": "2024-09-20",
        "close": 51.150002,
        "volume": 346266
      },
      {
        "date": "2024-09-27",
        "close": 51.650002,
        "volume": 132777
      },
      {
        "date": "2024-10-04",
        "close": 52.119999,
        "volume": 160408
      },
      {
        "date": "2024-10-11",
        "close": 53.25,
        "volume": 251964
      },
      {
        "date": "2024-10-18",
        "close": 53.970001,
        "volume": 197770
      },
      {
        "date": "2024-10-25",
        "close": 54.119999,
        "volume": 94750
      },
      {
        "date": "2024-11-01",
        "close": 53.09,
        "volume": 104695
      },
      {
        "date": "2024-11-08",
        "close": 55.990002,
        "volume": 161949
      },
      {
        "date": "2024-11-15",
        "close": 55.779999,
        "volume": 205407
      },
      {
        "date": "2024-11-22",
        "close": 57.299999,
        "volume": 244614
      },
      {
        "date": "2024-11-29",
        "close": 57.18,
        "volume": 202601
      },
      {
        "date": "2024-12-06",
        "close": 57.599998,
        "volume": 254382
      },
      {
        "date": "2024-12-13",
        "close": 57.580002,
        "volume": 260784
      },
      {
        "date": "2024-12-20",
        "close": 56.939999,
        "volume": 183153
      },
      {
        "date": "2024-12-27",
        "close": 57.130001,
        "volume": 72941
      },
      {
        "date": "2025-01-03",
        "close": 57.330002,
        "volume": 142226
      },
      {
        "date": "2025-01-10",
        "close": 56.709999,
        "volume": 174187
      },
      {
        "date": "2025-01-17",
        "close": 58.18,
        "volume": 101492
      },
      {
        "date": "2025-01-24",
        "close": 57.959999,
        "volume": 260157
      },
      {
        "date": "2025-01-31",
        "close": 58.369999,
        "volume": 363405
      },
      {
        "date": "2025-02-07",
        "close": 58.07,
        "volume": 289841
      },
      {
        "date": "2025-02-14",
        "close": 57.799999,
        "volume": 333995
      },
      {
        "date": "2025-02-21",
        "close": 57.889999,
        "volume": 92925
      },
      {
        "date": "2025-02-28",
        "close": 56.23,
        "volume": 321382
      },
      {
        "date": "2025-03-07",
        "close": 52.09,
        "volume": 206459
      },
      {
        "date": "2025-03-14",
        "close": 51.32,
        "volume": 159474
      },
      {
        "date": "2025-03-21",
        "close": 51.889999,
        "volume": 151393
      },
      {
        "date": "2025-03-28",
        "close": 51.32,
        "volume": 72281
      },
      {
        "date": "2025-04-04",
        "close": 46.849998,
        "volume": 238260
      },
      {
        "date": "2025-04-11",
        "close": 45.865002,
        "volume": 637498
      },
      {
        "date": "2025-04-18",
        "close": 46.014999,
        "volume": 138247
      },
      {
        "date": "2025-04-25",
        "close": 47.779999,
        "volume": 187242
      },
      {
        "date": "2025-05-02",
        "close": 49.625,
        "volume": 93639
      },
      {
        "date": "2025-05-09",
        "close": 50.07,
        "volume": 124141
      },
      {
        "date": "2025-05-16",
        "close": 52.84,
        "volume": 108937
      },
      {
        "date": "2025-05-23",
        "close": 50.77,
        "volume": 83893
      },
      {
        "date": "2025-05-30",
        "close": 51.610001,
        "volume": 67077
      },
      {
        "date": "2025-06-06",
        "close": 52.299999,
        "volume": 54040
      },
      {
        "date": "2025-06-13",
        "close": 51.740002,
        "volume": 55719
      },
      {
        "date": "2025-06-20",
        "close": 51.57,
        "volume": 110911
      },
      {
        "date": "2025-06-27",
        "close": 52.490002,
        "volume": 106921
      },
      {
        "date": "2025-07-04",
        "close": 52.75,
        "volume": 169755
      },
      {
        "date": "2025-07-11",
        "close": 53.279999,
        "volume": 61186
      },
      {
        "date": "2025-07-18",
        "close": 53.810001,
        "volume": 92274
      },
      {
        "date": "2025-07-25",
        "close": 54.09,
        "volume": 48712
      },
      {
        "date": "2025-08-01",
        "close": 53.639999,
        "volume": 177094
      },
      {
        "date": "2025-08-08",
        "close": 54.200001,
        "volume": 205246
      },
      {
        "date": "2025-08-15",
        "close": 54.990002,
        "volume": 51966
      },
      {
        "date": "2025-08-22",
        "close": 54.970001,
        "volume": 110642
      },
      {
        "date": "2025-08-29",
        "close": 54.830002,
        "volume": 81847
      },
      {
        "date": "2025-09-05",
        "close": 54.82,
        "volume": 99050
      },
      {
        "date": "2025-09-12",
        "close": 55.900002,
        "volume": 112639
      },
      {
        "date": "2025-09-19",
        "close": 56.099998,
        "volume": 134371
      },
      {
        "date": "2025-09-26",
        "close": 56.189999,
        "volume": 77547
      },
      {
        "date": "2025-10-03",
        "close": 56.939999,
        "volume": 121498
      },
      {
        "date": "2025-10-10",
        "close": 56.57,
        "volume": 171047
      },
      {
        "date": "2025-10-17",
        "close": 56.32,
        "volume": 235599
      },
      {
        "date": "2025-10-24",
        "close": 57.490002,
        "volume": 157134
      },
      {
        "date": "2025-10-31",
        "close": 58.790001,
        "volume": 267974
      },
      {
        "date": "2025-11-07",
        "close": 57.049999,
        "volume": 504234
      },
      {
        "date": "2025-11-14",
        "close": 57.759998,
        "volume": 554097
      },
      {
        "date": "2025-11-21",
        "close": 56.919998,
        "volume": 222231
      },
      {
        "date": "2025-11-28",
        "close": 58.669998,
        "volume": 150363
      },
      {
        "date": "2025-12-05",
        "close": 58.77,
        "volume": 1058667
      },
      {
        "date": "2025-12-12",
        "close": 57.950001,
        "volume": 134499
      },
      {
        "date": "2025-12-19",
        "close": 58.189999,
        "volume": 251823
      },
      {
        "date": "2025-12-26",
        "close": 58.41,
        "volume": 48463
      },
      {
        "date": "2026-01-02",
        "close": 58.139999,
        "volume": 71318
      },
      {
        "date": "2026-01-09",
        "close": 59.549999,
        "volume": 373646
      },
      {
        "date": "2026-01-16",
        "close": 59.599998,
        "volume": 170171
      },
      {
        "date": "2026-01-23",
        "close": 58.560001,
        "volume": 181384
      },
      {
        "date": "2026-01-30",
        "close": 58.27,
        "volume": 264521
      },
      {
        "date": "2026-02-06",
        "close": 58.419998,
        "volume": 330578
      },
      {
        "date": "2026-02-13",
        "close": 57.93,
        "volume": 272601
      },
      {
        "date": "2026-02-20",
        "close": 58.560001,
        "volume": 248838
      },
      {
        "date": "2026-02-27",
        "close": 58.200001,
        "volume": 389313
      },
      {
        "date": "2026-03-06",
        "close": 58.900002,
        "volume": 343833
      },
      {
        "date": "2026-03-13",
        "close": 58.130001,
        "volume": 348010
      },
      {
        "date": "2026-03-20",
        "close": 56.740002,
        "volume": 237503
      },
      {
        "date": "2026-03-27",
        "close": 55.68,
        "volume": 204749
      },
      {
        "date": "2026-04-03",
        "close": 56.919998,
        "volume": 150545
      },
      {
        "date": "2026-04-10",
        "close": 58.369999,
        "volume": 60767
      },
      {
        "date": "2026-04-17",
        "close": 60.630001,
        "volume": 96107
      },
      {
        "date": "2026-04-24",
        "close": 61.130001,
        "volume": 84902
      },
      {
        "date": "2026-05-01",
        "close": 61.240002,
        "volume": 170690
      },
      {
        "date": "2026-05-08",
        "close": 62.639999,
        "volume": 207441
      },
      {
        "date": "2026-05-15",
        "close": 63.740002,
        "volume": 219244
      },
      {
        "date": "2026-05-22",
        "close": 64.209999,
        "volume": 373296
      },
      {
        "date": "2026-05-29",
        "close": 64.660004,
        "volume": 105317
      },
      {
        "date": "2026-06-05",
        "close": 64.550003,
        "volume": 98023
      },
      {
        "date": "2026-06-12",
        "close": 63.869999,
        "volume": 28446
      },
      {
        "date": "2026-06-19",
        "close": 65.199997,
        "volume": 16856
      },
      {
        "date": "2026-06-26",
        "close": 64.419998,
        "volume": 18761
      },
      {
        "date": "2026-07-03",
        "close": 65.300003,
        "volume": 3657
      },
      {
        "date": "2026-07-10",
        "close": 65.860001,
        "volume": 136015
      },
      {
        "date": "2026-07-17",
        "close": 65.07,
        "volume": 117356
      },
      {
        "date": "2026-07-24",
        "close": 65.269997,
        "volume": 139661
      },
      {
        "date": "2026-07-31",
        "close": 64.669998,
        "volume": 115213
      },
      {
        "date": "2026-08-07",
        "close": 67.120003,
        "volume": 117303
      }
    ],
    "sharemaestro_context": {
      "trend": 61.462,
      "fair_value": 52.680737,
      "market_activity": 46.719069,
      "market_dynamics": 0.538415,
      "relative_strength": -3.293326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013535,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": -0.00328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055513,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.004842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067977,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154387,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.028269
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.002759
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.07981
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.286699
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017823
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.208874
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.001875
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148922
      }
    ]
  }
}