{
  "ticker": {
    "uuid": "cdf9ffd7-9bc3-4902-b7a0-57f5f739f795",
    "symbol": "REE",
    "name": "Redeia Corporaci\u00f3n, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.47,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.273737,
    "boundary_margin": -0.049389,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.181804,
    "volatility_stability": 0.7022,
    "risk_context": 0.55,
    "current_regime": {
      "move": -0.027656,
      "interruption": 0.130786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.265,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.950338,
        "direction_boundary": 16.317205,
        "core_momentum": -0.206338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137538
      },
      {
        "date": "2023-08-25",
        "close": 13.163148,
        "direction_boundary": 16.167278,
        "core_momentum": -0.185815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139863
      },
      {
        "date": "2023-09-01",
        "close": 13.35379,
        "direction_boundary": 15.463446,
        "core_momentum": -0.136429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131778
      },
      {
        "date": "2023-09-08",
        "close": 13.393692,
        "direction_boundary": 15.034482,
        "core_momentum": -0.109135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2023-09-15",
        "close": 13.752807,
        "direction_boundary": 14.667994,
        "core_momentum": -0.062393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133731
      },
      {
        "date": "2023-09-22",
        "close": 13.712905,
        "direction_boundary": 14.11409,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132849
      },
      {
        "date": "2023-09-29",
        "close": 13.172015,
        "direction_boundary": 13.081251,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142161
      },
      {
        "date": "2023-10-06",
        "close": 13.056744,
        "direction_boundary": 13.043768,
        "core_momentum": 0.000995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135777
      },
      {
        "date": "2023-10-13",
        "close": 13.313889,
        "direction_boundary": 12.639796,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139007
      },
      {
        "date": "2023-10-20",
        "close": 13.331622,
        "direction_boundary": 12.660618,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139012
      },
      {
        "date": "2023-10-27",
        "close": 13.305021,
        "direction_boundary": 13.531036,
        "core_momentum": -0.016703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2023-11-03",
        "close": 13.282853,
        "direction_boundary": 13.664307,
        "core_momentum": -0.027916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138838
      },
      {
        "date": "2023-11-10",
        "close": 13.176449,
        "direction_boundary": 13.98082,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2023-11-17",
        "close": 13.420293,
        "direction_boundary": 14.384795,
        "core_momentum": -0.06705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2023-11-24",
        "close": 13.349357,
        "direction_boundary": 14.747121,
        "core_momentum": -0.094782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134156
      },
      {
        "date": "2023-12-01",
        "close": 13.6065,
        "direction_boundary": 14.226537,
        "core_momentum": -0.043583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135619
      },
      {
        "date": "2023-12-08",
        "close": 13.646403,
        "direction_boundary": 14.2307,
        "core_momentum": -0.041059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134858
      },
      {
        "date": "2023-12-15",
        "close": 13.597634,
        "direction_boundary": 13.839221,
        "core_momentum": -0.017457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13233
      },
      {
        "date": "2023-12-22",
        "close": 13.291719,
        "direction_boundary": 14.068277,
        "core_momentum": -0.055199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129266
      },
      {
        "date": "2023-12-29",
        "close": 13.242951,
        "direction_boundary": 13.760095,
        "core_momentum": -0.037583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128895
      },
      {
        "date": "2024-01-05",
        "close": 13.488668,
        "direction_boundary": 13.919538,
        "core_momentum": -0.030954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129553
      },
      {
        "date": "2024-01-12",
        "close": 13.443509,
        "direction_boundary": 13.999972,
        "core_momentum": -0.039747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129168
      },
      {
        "date": "2024-01-19",
        "close": 13.565436,
        "direction_boundary": 14.09734,
        "core_momentum": -0.037731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128028
      },
      {
        "date": "2024-01-26",
        "close": 13.538341,
        "direction_boundary": 14.012671,
        "core_momentum": -0.03385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127129
      },
      {
        "date": "2024-02-02",
        "close": 13.913151,
        "direction_boundary": 14.004206,
        "core_momentum": -0.006502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1263
      },
      {
        "date": "2024-02-09",
        "close": 13.091276,
        "direction_boundary": 13.750198,
        "core_momentum": -0.047921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149675
      },
      {
        "date": "2024-02-16",
        "close": 13.384804,
        "direction_boundary": 13.720565,
        "core_momentum": -0.024471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141131
      },
      {
        "date": "2024-02-23",
        "close": 13.448025,
        "direction_boundary": 13.737498,
        "core_momentum": -0.021072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139569
      },
      {
        "date": "2024-03-01",
        "close": 13.204172,
        "direction_boundary": 13.237954,
        "core_momentum": -0.002552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140575
      },
      {
        "date": "2024-03-08",
        "close": 14.007983,
        "direction_boundary": 13.432692,
        "core_momentum": 0.042828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2024-03-15",
        "close": 13.78671,
        "direction_boundary": 13.250654,
        "core_momentum": 0.040455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16076
      },
      {
        "date": "2024-03-22",
        "close": 14.310542,
        "direction_boundary": 13.419991,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2024-03-29",
        "close": 14.491173,
        "direction_boundary": 13.657063,
        "core_momentum": 0.061075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2024-04-05",
        "close": 14.143456,
        "direction_boundary": 14.050772,
        "core_momentum": 0.006596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2024-04-12",
        "close": 14.21571,
        "direction_boundary": 14.105806,
        "core_momentum": 0.007791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16022
      },
      {
        "date": "2024-04-19",
        "close": 14.206677,
        "direction_boundary": 14.029605,
        "core_momentum": 0.012621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2024-04-26",
        "close": 14.098298,
        "direction_boundary": 13.953403,
        "core_momentum": 0.010384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2024-05-03",
        "close": 14.423436,
        "direction_boundary": 13.974569,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163155
      },
      {
        "date": "2024-05-10",
        "close": 14.784699,
        "direction_boundary": 13.970339,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164973
      },
      {
        "date": "2024-05-17",
        "close": 15.145963,
        "direction_boundary": 13.525828,
        "core_momentum": 0.119781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2024-05-24",
        "close": 14.604068,
        "direction_boundary": 13.377657,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2024-05-31",
        "close": 14.893077,
        "direction_boundary": 13.551228,
        "core_momentum": 0.09902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175329
      },
      {
        "date": "2024-06-07",
        "close": 15.48013,
        "direction_boundary": 13.695164,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181982
      },
      {
        "date": "2024-06-14",
        "close": 15.236279,
        "direction_boundary": 13.944937,
        "core_momentum": 0.092603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2024-06-21",
        "close": 15.787203,
        "direction_boundary": 13.525828,
        "core_momentum": 0.167189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2024-06-28",
        "close": 15.332168,
        "direction_boundary": 13.615368,
        "core_momentum": 0.126093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19063
      },
      {
        "date": "2024-07-05",
        "close": 15.313307,
        "direction_boundary": 13.389258,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189945
      },
      {
        "date": "2024-07-12",
        "close": 15.473606,
        "direction_boundary": 13.495664,
        "core_momentum": 0.146561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189711
      },
      {
        "date": "2024-07-19",
        "close": 15.303878,
        "direction_boundary": 13.699604,
        "core_momentum": 0.117104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2024-07-26",
        "close": 15.398171,
        "direction_boundary": 13.548865,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190748
      },
      {
        "date": "2024-08-02",
        "close": 15.945075,
        "direction_boundary": 13.185317,
        "core_momentum": 0.209305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192808
      },
      {
        "date": "2024-08-09",
        "close": 15.322738,
        "direction_boundary": 13.500097,
        "core_momentum": 0.135009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180149
      },
      {
        "date": "2024-08-16",
        "close": 15.794208,
        "direction_boundary": 12.950338,
        "core_momentum": 0.219598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181949
      },
      {
        "date": "2024-08-23",
        "close": 16.02051,
        "direction_boundary": 13.163148,
        "core_momentum": 0.217073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182254
      },
      {
        "date": "2024-08-30",
        "close": 16.171379,
        "direction_boundary": 13.35379,
        "core_momentum": 0.210995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178657
      },
      {
        "date": "2024-09-06",
        "close": 16.397686,
        "direction_boundary": 13.393692,
        "core_momentum": 0.224284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2024-09-13",
        "close": 16.284534,
        "direction_boundary": 13.752807,
        "core_momentum": 0.184088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16105
      },
      {
        "date": "2024-09-20",
        "close": 16.03937,
        "direction_boundary": 13.712905,
        "core_momentum": 0.169655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157316
      },
      {
        "date": "2024-09-27",
        "close": 16.567415,
        "direction_boundary": 13.172015,
        "core_momentum": 0.257774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161721
      },
      {
        "date": "2024-10-04",
        "close": 15.945075,
        "direction_boundary": 13.056744,
        "core_momentum": 0.221214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167866
      },
      {
        "date": "2024-10-11",
        "close": 15.841353,
        "direction_boundary": 13.313889,
        "core_momentum": 0.189837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168571
      },
      {
        "date": "2024-10-18",
        "close": 16.190241,
        "direction_boundary": 13.331622,
        "core_momentum": 0.214424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170154
      },
      {
        "date": "2024-10-25",
        "close": 15.945075,
        "direction_boundary": 13.305021,
        "core_momentum": 0.198425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171608
      },
      {
        "date": "2024-11-01",
        "close": 16.077087,
        "direction_boundary": 13.282853,
        "core_momentum": 0.210364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16972
      },
      {
        "date": "2024-11-08",
        "close": 15.473606,
        "direction_boundary": 13.176449,
        "core_momentum": 0.174338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2024-11-15",
        "close": 15.709341,
        "direction_boundary": 13.420293,
        "core_momentum": 0.170566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174939
      },
      {
        "date": "2024-11-22",
        "close": 16.058229,
        "direction_boundary": 13.349357,
        "core_momentum": 0.202922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168295
      },
      {
        "date": "2024-11-29",
        "close": 15.935646,
        "direction_boundary": 13.6065,
        "core_momentum": 0.171179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167373
      },
      {
        "date": "2024-12-06",
        "close": 16.03937,
        "direction_boundary": 13.646403,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15926
      },
      {
        "date": "2024-12-13",
        "close": 15.690482,
        "direction_boundary": 13.597634,
        "core_momentum": 0.153913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160802
      },
      {
        "date": "2024-12-20",
        "close": 15.407602,
        "direction_boundary": 13.291719,
        "core_momentum": 0.159188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154973
      },
      {
        "date": "2024-12-27",
        "close": 15.388741,
        "direction_boundary": 13.242951,
        "core_momentum": 0.162033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149511
      },
      {
        "date": "2025-01-03",
        "close": 15.727402,
        "direction_boundary": 13.488668,
        "core_momentum": 0.165971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152462
      },
      {
        "date": "2025-01-10",
        "close": 15.336125,
        "direction_boundary": 13.443509,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156031
      },
      {
        "date": "2025-01-17",
        "close": 15.54608,
        "direction_boundary": 13.565436,
        "core_momentum": 0.146007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156395
      },
      {
        "date": "2025-01-24",
        "close": 14.973479,
        "direction_boundary": 13.538341,
        "core_momentum": 0.106005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164801
      },
      {
        "date": "2025-01-31",
        "close": 15.584252,
        "direction_boundary": 13.913151,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167152
      },
      {
        "date": "2025-02-07",
        "close": 15.708316,
        "direction_boundary": 13.091276,
        "core_momentum": 0.199907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2025-02-14",
        "close": 15.756033,
        "direction_boundary": 13.384804,
        "core_momentum": 0.177158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152043
      },
      {
        "date": "2025-02-21",
        "close": 16.013702,
        "direction_boundary": 13.448025,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152443
      },
      {
        "date": "2025-02-28",
        "close": 16.443151,
        "direction_boundary": 13.204172,
        "core_momentum": 0.2453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156341
      },
      {
        "date": "2025-03-07",
        "close": 16.309546,
        "direction_boundary": 14.007983,
        "core_momentum": 0.164304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155591
      },
      {
        "date": "2025-03-14",
        "close": 16.624475,
        "direction_boundary": 13.78671,
        "core_momentum": 0.205833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157524
      },
      {
        "date": "2025-03-21",
        "close": 17.073011,
        "direction_boundary": 14.310542,
        "core_momentum": 0.193037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159699
      },
      {
        "date": "2025-03-28",
        "close": 17.645611,
        "direction_boundary": 14.491173,
        "core_momentum": 0.21768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159925
      },
      {
        "date": "2025-04-04",
        "close": 18.342274,
        "direction_boundary": 14.143456,
        "core_momentum": 0.296874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156332
      },
      {
        "date": "2025-04-11",
        "close": 17.702871,
        "direction_boundary": 14.21571,
        "core_momentum": 0.245303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2025-04-18",
        "close": 18.332731,
        "direction_boundary": 14.206677,
        "core_momentum": 0.290431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2025-04-25",
        "close": 18.237297,
        "direction_boundary": 14.098298,
        "core_momentum": 0.293581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167564
      },
      {
        "date": "2025-05-02",
        "close": 17.053926,
        "direction_boundary": 14.423436,
        "core_momentum": 0.182376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195099
      },
      {
        "date": "2025-05-09",
        "close": 16.853514,
        "direction_boundary": 14.784699,
        "core_momentum": 0.139929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187408
      },
      {
        "date": "2025-05-16",
        "close": 17.445202,
        "direction_boundary": 15.145963,
        "core_momentum": 0.151805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2025-05-23",
        "close": 17.597895,
        "direction_boundary": 14.604068,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19013
      },
      {
        "date": "2025-05-30",
        "close": 17.540634,
        "direction_boundary": 14.893077,
        "core_momentum": 0.177771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2025-06-06",
        "close": 17.101643,
        "direction_boundary": 15.48013,
        "core_momentum": 0.104748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193861
      },
      {
        "date": "2025-06-13",
        "close": 16.929861,
        "direction_boundary": 15.236279,
        "core_momentum": 0.111155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2025-06-20",
        "close": 17.416573,
        "direction_boundary": 15.787203,
        "core_momentum": 0.103208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192157
      },
      {
        "date": "2025-06-27",
        "close": 17.426115,
        "direction_boundary": 15.332168,
        "core_momentum": 0.136572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192063
      },
      {
        "date": "2025-07-04",
        "close": 17.507343,
        "direction_boundary": 15.313307,
        "core_momentum": 0.143276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190496
      },
      {
        "date": "2025-07-11",
        "close": 17.250753,
        "direction_boundary": 15.473606,
        "core_momentum": 0.11485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187816
      },
      {
        "date": "2025-07-18",
        "close": 17.655376,
        "direction_boundary": 15.303878,
        "core_momentum": 0.153654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189208
      },
      {
        "date": "2025-07-25",
        "close": 17.023771,
        "direction_boundary": 15.398171,
        "core_momentum": 0.105571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188721
      },
      {
        "date": "2025-08-01",
        "close": 16.471115,
        "direction_boundary": 15.945075,
        "core_momentum": 0.032991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188754
      },
      {
        "date": "2025-08-08",
        "close": 16.273737,
        "direction_boundary": 15.322738,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189559
      },
      {
        "date": "2025-08-15",
        "close": 16.194786,
        "direction_boundary": 15.794208,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189736
      },
      {
        "date": "2025-08-22",
        "close": 16.530329,
        "direction_boundary": 16.02051,
        "core_momentum": 0.031823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190512
      },
      {
        "date": "2025-08-29",
        "close": 16.392164,
        "direction_boundary": 16.171379,
        "core_momentum": 0.013653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187382
      },
      {
        "date": "2025-09-05",
        "close": 16.392164,
        "direction_boundary": 16.397686,
        "core_momentum": -0.000337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187023
      },
      {
        "date": "2025-09-12",
        "close": 16.332951,
        "direction_boundary": 16.284534,
        "core_momentum": 0.002973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185068
      },
      {
        "date": "2025-09-19",
        "close": 15.967804,
        "direction_boundary": 16.03937,
        "core_momentum": -0.004462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183124
      },
      {
        "date": "2025-09-26",
        "close": 16.194786,
        "direction_boundary": 16.567415,
        "core_momentum": -0.022492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17758
      },
      {
        "date": "2025-10-03",
        "close": 15.928328,
        "direction_boundary": 15.945075,
        "core_momentum": -0.00105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167694
      },
      {
        "date": "2025-10-10",
        "close": 16.254,
        "direction_boundary": 15.841353,
        "core_momentum": 0.026049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165509
      },
      {
        "date": "2025-10-17",
        "close": 16.688229,
        "direction_boundary": 16.190241,
        "core_momentum": 0.030759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161927
      },
      {
        "date": "2025-10-24",
        "close": 16.441507,
        "direction_boundary": 15.945075,
        "core_momentum": 0.031134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162673
      },
      {
        "date": "2025-10-31",
        "close": 15.573049,
        "direction_boundary": 16.077087,
        "core_momentum": -0.031351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153436
      },
      {
        "date": "2025-11-07",
        "close": 15.109214,
        "direction_boundary": 15.473606,
        "core_momentum": -0.023549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2025-11-14",
        "close": 14.803279,
        "direction_boundary": 15.709341,
        "core_momentum": -0.057677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148686
      },
      {
        "date": "2025-11-21",
        "close": 14.842754,
        "direction_boundary": 16.058229,
        "core_momentum": -0.075692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2025-11-28",
        "close": 15.109214,
        "direction_boundary": 15.935646,
        "core_momentum": -0.051861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151471
      },
      {
        "date": "2025-12-05",
        "close": 14.980918,
        "direction_boundary": 16.03937,
        "core_momentum": -0.065991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148891
      },
      {
        "date": "2025-12-12",
        "close": 14.645377,
        "direction_boundary": 15.690482,
        "core_momentum": -0.066608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150741
      },
      {
        "date": "2025-12-19",
        "close": 14.744065,
        "direction_boundary": 15.407602,
        "core_momentum": -0.043066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143834
      },
      {
        "date": "2025-12-26",
        "close": 14.951311,
        "direction_boundary": 15.388741,
        "core_momentum": -0.028425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2026-01-02",
        "close": 15.05,
        "direction_boundary": 15.727402,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2026-01-09",
        "close": 15.21,
        "direction_boundary": 15.336125,
        "core_momentum": -0.008224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147728
      },
      {
        "date": "2026-01-16",
        "close": 14.91,
        "direction_boundary": 15.54608,
        "core_momentum": -0.040916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143403
      },
      {
        "date": "2026-01-23",
        "close": 14.38,
        "direction_boundary": 14.973479,
        "core_momentum": -0.039635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143304
      },
      {
        "date": "2026-01-30",
        "close": 14.56,
        "direction_boundary": 15.584252,
        "core_momentum": -0.065724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140315
      },
      {
        "date": "2026-02-06",
        "close": 15.19,
        "direction_boundary": 15.708316,
        "core_momentum": -0.032996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154243
      },
      {
        "date": "2026-02-13",
        "close": 15.96,
        "direction_boundary": 15.756033,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170244
      },
      {
        "date": "2026-02-20",
        "close": 15.91,
        "direction_boundary": 16.013702,
        "core_momentum": -0.006476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167527
      },
      {
        "date": "2026-02-27",
        "close": 15.48,
        "direction_boundary": 16.443151,
        "core_momentum": -0.058575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171132
      },
      {
        "date": "2026-03-06",
        "close": 14.89,
        "direction_boundary": 16.309546,
        "core_momentum": -0.087038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2026-03-13",
        "close": 15.11,
        "direction_boundary": 16.624475,
        "core_momentum": -0.091099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180268
      },
      {
        "date": "2026-03-20",
        "close": 14.91,
        "direction_boundary": 17.073011,
        "core_momentum": -0.126692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1787
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "direction_boundary": 17.645611,
        "core_momentum": -0.193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2026-04-03",
        "close": 14.92,
        "direction_boundary": 18.342274,
        "core_momentum": -0.186579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19899
      },
      {
        "date": "2026-04-10",
        "close": 15.29,
        "direction_boundary": 17.702871,
        "core_momentum": -0.136298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200048
      },
      {
        "date": "2026-04-17",
        "close": 15.09,
        "direction_boundary": 18.332731,
        "core_momentum": -0.176882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196173
      },
      {
        "date": "2026-04-24",
        "close": 14.89,
        "direction_boundary": 18.237297,
        "core_momentum": -0.183541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19601
      },
      {
        "date": "2026-05-01",
        "close": 14.293643,
        "direction_boundary": 17.053926,
        "core_momentum": -0.161856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1899
      },
      {
        "date": "2026-05-08",
        "close": 14.053333,
        "direction_boundary": 16.853514,
        "core_momentum": -0.166148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187003
      },
      {
        "date": "2026-05-15",
        "close": 13.928371,
        "direction_boundary": 17.445202,
        "core_momentum": -0.201593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2026-05-22",
        "close": 14.408992,
        "direction_boundary": 17.597895,
        "core_momentum": -0.181209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192136
      },
      {
        "date": "2026-05-29",
        "close": 14.264806,
        "direction_boundary": 17.540634,
        "core_momentum": -0.186757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190522
      },
      {
        "date": "2026-06-05",
        "close": 14.312868,
        "direction_boundary": 17.101643,
        "core_momentum": -0.163071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190448
      },
      {
        "date": "2026-06-12",
        "close": 14.533953,
        "direction_boundary": 16.929861,
        "core_momentum": -0.14152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189393
      },
      {
        "date": "2026-06-19",
        "close": 14.582015,
        "direction_boundary": 17.416573,
        "core_momentum": -0.162751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2026-06-26",
        "close": 14.879999,
        "direction_boundary": 17.426115,
        "core_momentum": -0.146109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190349
      },
      {
        "date": "2026-07-03",
        "close": 15.31,
        "direction_boundary": 17.507343,
        "core_momentum": -0.12551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194289
      },
      {
        "date": "2026-07-10",
        "close": 15.38,
        "direction_boundary": 17.250753,
        "core_momentum": -0.108445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193854
      },
      {
        "date": "2026-07-17",
        "close": 15.64,
        "direction_boundary": 17.655376,
        "core_momentum": -0.114151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192825
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "direction_boundary": 17.023771,
        "core_momentum": -0.074823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184928
      },
      {
        "date": "2026-07-31",
        "close": 15.28,
        "direction_boundary": 16.471115,
        "core_momentum": -0.072315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190217
      },
      {
        "date": "2026-08-07",
        "close": 15.47,
        "direction_boundary": 16.273737,
        "core_momentum": -0.049389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.950338,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.163148,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.35379,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.393692,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.752807,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.712905,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.172015,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.056744,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.313889,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.331622,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.305021,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.282853,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.176449,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.420293,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.349357,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.6065,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.646403,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.597634,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.291719,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.242951,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.488668,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.443509,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.565436,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.538341,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.913151,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.091276,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.384804,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.448025,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.204172,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.007983,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.78671,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.310542,
        "volume": 70
      },
      {
        "date": "2024-03-29",
        "close": 14.491173,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.143456,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.21571,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.206677,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.098298,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.423436,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.784699,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.145963,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.604068,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.893077,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.48013,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.236279,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.787203,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.332168,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.313307,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.473606,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.303878,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 15.398171,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.945075,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.322738,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.794208,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 16.02051,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.171379,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 16.397686,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.284534,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.03937,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.567415,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.945075,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.841353,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.190241,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.945075,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.077087,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 15.473606,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.709341,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.058229,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.935646,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.03937,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.690482,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.407602,
        "volume": 138
      },
      {
        "date": "2024-12-27",
        "close": 15.388741,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.727402,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.336125,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 15.54608,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.973479,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.584252,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 15.708316,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.756033,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.013702,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.443151,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.309546,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.624475,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 17.073011,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.645611,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.342274,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 17.702871,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 18.332731,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.237297,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.053926,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 16.853514,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.445202,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 17.597895,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.540634,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.101643,
        "volume": 541
      },
      {
        "date": "2025-06-13",
        "close": 16.929861,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17.416573,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.426115,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.507343,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.250753,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.655376,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.023771,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.471115,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 16.273737,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 16.194786,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.530329,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.392164,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.392164,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.332951,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.967804,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 16.194786,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.928328,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 16.254,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 16.688229,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 16.441507,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.573049,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 15.109214,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 14.803279,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 14.842754,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 15.109214,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.980918,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14.645377,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 14.744065,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 14.951311,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.21,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 14.91,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14.38,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 14.56,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 15.19,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 15.96,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 15.91,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.48,
        "volume": 10286
      },
      {
        "date": "2026-03-06",
        "close": 14.89,
        "volume": 7782
      },
      {
        "date": "2026-03-13",
        "close": 15.11,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 14.91,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 14.92,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 15.29,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.09,
        "volume": 67
      },
      {
        "date": "2026-04-24",
        "close": 14.89,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 14.293643,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 14.053333,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.928371,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 14.408992,
        "volume": 260
      },
      {
        "date": "2026-05-29",
        "close": 14.264806,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.312868,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.533953,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.582015,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.879999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.31,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.38,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.64,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 15.28,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 15.47,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14.927266,
      "fair_value": 15.256005,
      "market_activity": 60.754826,
      "market_dynamics": 1.078856,
      "relative_strength": -17.809006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.064137,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057486,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.04835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035398,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.127218,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.105391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.197513,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.184892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.00179
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.012117
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.00758
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.170202
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.002472
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.011536
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.024597
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027656
      }
    ]
  }
}