{
  "ticker": {
    "uuid": "cdfa110f-f6ec-445a-bfec-81c40ce8b9c4",
    "symbol": "RGLD",
    "name": "Royal Gold, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3452.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2829.287598,
    "boundary_margin": 0.220095,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.429853,
    "volatility_stability": 0.4257,
    "risk_context": 0.2326,
    "current_regime": {
      "move": 0.246472,
      "interruption": -0.319051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.361,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2034.361206,
        "direction_boundary": 2095.94165,
        "core_momentum": -0.029381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000354
      },
      {
        "date": "2023-08-25",
        "close": 2034.361206,
        "direction_boundary": 2095.94165,
        "core_momentum": -0.029381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000354
      },
      {
        "date": "2023-09-01",
        "close": 2034.361206,
        "direction_boundary": 2095.94165,
        "core_momentum": -0.029381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000354
      },
      {
        "date": "2023-09-08",
        "close": 2034.361206,
        "direction_boundary": 2095.94165,
        "core_momentum": -0.029381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000354
      },
      {
        "date": "2023-09-15",
        "close": 2034.361206,
        "direction_boundary": 2095.94165,
        "core_momentum": -0.029381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000354
      },
      {
        "date": "2023-09-22",
        "close": 2034.361206,
        "direction_boundary": 2095.94165,
        "core_momentum": -0.029381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000354
      },
      {
        "date": "2023-09-29",
        "close": 2034.361206,
        "direction_boundary": 2095.94165,
        "core_momentum": -0.029381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000354
      },
      {
        "date": "2023-10-06",
        "close": 2034.735474,
        "direction_boundary": 2096.290771,
        "core_momentum": -0.029364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000354
      },
      {
        "date": "2023-10-13",
        "close": 2034.735474,
        "direction_boundary": 2096.290771,
        "core_momentum": -0.029364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000354
      },
      {
        "date": "2023-10-20",
        "close": 2034.735474,
        "direction_boundary": 2096.290771,
        "core_momentum": -0.029364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000354
      },
      {
        "date": "2023-10-27",
        "close": 2034.735474,
        "direction_boundary": 2096.290771,
        "core_momentum": -0.029364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000354
      },
      {
        "date": "2023-11-03",
        "close": 2034.735474,
        "direction_boundary": 2096.290771,
        "core_momentum": -0.029364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000354
      },
      {
        "date": "2023-11-10",
        "close": 2034.735474,
        "direction_boundary": 2033.238281,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000354
      },
      {
        "date": "2023-11-17",
        "close": 2034.735474,
        "direction_boundary": 2033.238281,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000354
      },
      {
        "date": "2023-11-24",
        "close": 2034.735474,
        "direction_boundary": 2033.238281,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000354
      },
      {
        "date": "2023-12-01",
        "close": 2034.735474,
        "direction_boundary": 2033.238281,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000354
      },
      {
        "date": "2023-12-08",
        "close": 2034.735474,
        "direction_boundary": 2033.238281,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000354
      },
      {
        "date": "2023-12-15",
        "close": 2034.735474,
        "direction_boundary": 2033.238281,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000354
      },
      {
        "date": "2023-12-22",
        "close": 2034.735474,
        "direction_boundary": 2033.238281,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000354
      },
      {
        "date": "2023-12-29",
        "close": 2034.735474,
        "direction_boundary": 2033.238281,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000354
      },
      {
        "date": "2024-01-05",
        "close": 2035.135132,
        "direction_boundary": 2033.612549,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000366
      },
      {
        "date": "2024-01-12",
        "close": 2035.135132,
        "direction_boundary": 2033.612549,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000366
      },
      {
        "date": "2024-01-19",
        "close": 2035.135132,
        "direction_boundary": 2033.612549,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000366
      },
      {
        "date": "2024-01-26",
        "close": 2035.135132,
        "direction_boundary": 2033.612549,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000366
      },
      {
        "date": "2024-02-02",
        "close": 2035.135132,
        "direction_boundary": 2033.612549,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000366
      },
      {
        "date": "2024-02-09",
        "close": 2035.135132,
        "direction_boundary": 2033.612549,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000366
      },
      {
        "date": "2024-02-16",
        "close": 1822.43457,
        "direction_boundary": 2033.612549,
        "core_momentum": -0.103844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153103
      },
      {
        "date": "2024-02-23",
        "close": 1822.43457,
        "direction_boundary": 2033.612549,
        "core_momentum": -0.103844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153103
      },
      {
        "date": "2024-03-01",
        "close": 1822.43457,
        "direction_boundary": 2033.612549,
        "core_momentum": -0.103844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153103
      },
      {
        "date": "2024-03-08",
        "close": 1822.43457,
        "direction_boundary": 2033.612549,
        "core_momentum": -0.103844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153103
      },
      {
        "date": "2024-03-15",
        "close": 1822.43457,
        "direction_boundary": 2033.612549,
        "core_momentum": -0.103844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153103
      },
      {
        "date": "2024-03-22",
        "close": 1822.43457,
        "direction_boundary": 2033.612549,
        "core_momentum": -0.103844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153103
      },
      {
        "date": "2024-03-29",
        "close": 1822.43457,
        "direction_boundary": 2033.612549,
        "core_momentum": -0.103844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153103
      },
      {
        "date": "2024-04-05",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2024-04-12",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2024-04-19",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2024-04-26",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2024-05-03",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2024-05-10",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2024-05-17",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153105
      },
      {
        "date": "2024-05-24",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153105
      },
      {
        "date": "2024-05-31",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153105
      },
      {
        "date": "2024-06-07",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153105
      },
      {
        "date": "2024-06-14",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153105
      },
      {
        "date": "2024-06-21",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153105
      },
      {
        "date": "2024-06-28",
        "close": 1822.833984,
        "direction_boundary": 2033.986816,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153105
      },
      {
        "date": "2024-07-05",
        "close": 1823.233643,
        "direction_boundary": 2034.361206,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153107
      },
      {
        "date": "2024-07-12",
        "close": 1823.233643,
        "direction_boundary": 2034.361206,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153107
      },
      {
        "date": "2024-07-19",
        "close": 1823.233643,
        "direction_boundary": 2034.361206,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153107
      },
      {
        "date": "2024-07-26",
        "close": 1823.233643,
        "direction_boundary": 2034.361206,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153107
      },
      {
        "date": "2024-08-02",
        "close": 1823.233643,
        "direction_boundary": 2034.361206,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153107
      },
      {
        "date": "2024-08-09",
        "close": 1823.233643,
        "direction_boundary": 2034.361206,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153107
      },
      {
        "date": "2024-08-16",
        "close": 1823.233643,
        "direction_boundary": 2034.361206,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000421
      },
      {
        "date": "2024-08-23",
        "close": 1823.233643,
        "direction_boundary": 2034.361206,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000421
      },
      {
        "date": "2024-08-30",
        "close": 2769.416748,
        "direction_boundary": 2034.361206,
        "core_momentum": 0.36132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579672
      },
      {
        "date": "2024-09-06",
        "close": 2769.416748,
        "direction_boundary": 2034.361206,
        "core_momentum": 0.36132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579672
      },
      {
        "date": "2024-09-13",
        "close": 2769.416748,
        "direction_boundary": 2034.361206,
        "core_momentum": 0.36132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579672
      },
      {
        "date": "2024-09-20",
        "close": 2769.416748,
        "direction_boundary": 2034.361206,
        "core_momentum": 0.36132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579672
      },
      {
        "date": "2024-09-27",
        "close": 2769.416748,
        "direction_boundary": 2034.361206,
        "core_momentum": 0.36132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579672
      },
      {
        "date": "2024-10-04",
        "close": 2769.81665,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.361266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579676
      },
      {
        "date": "2024-10-11",
        "close": 2597.858398,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.276755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589958
      },
      {
        "date": "2024-10-18",
        "close": 2597.858398,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.276755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589958
      },
      {
        "date": "2024-10-25",
        "close": 2597.858398,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.276755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589958
      },
      {
        "date": "2024-11-01",
        "close": 2597.858398,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.276755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589958
      },
      {
        "date": "2024-11-08",
        "close": 2914.596924,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.432421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2024-11-15",
        "close": 2914.596924,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.432421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2024-11-22",
        "close": 2914.596924,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.432421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2024-11-29",
        "close": 2914.596924,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.432421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2024-12-06",
        "close": 2914.596924,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.432421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2024-12-13",
        "close": 2914.596924,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.432421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2024-12-20",
        "close": 2914.596924,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.432421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2024-12-27",
        "close": 2914.596924,
        "direction_boundary": 2034.735474,
        "core_momentum": 0.432421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2025-01-03",
        "close": 2915.046631,
        "direction_boundary": 2035.135132,
        "core_momentum": 0.43236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606
      },
      {
        "date": "2025-01-10",
        "close": 2915.046631,
        "direction_boundary": 2035.135132,
        "core_momentum": 0.43236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606
      },
      {
        "date": "2025-01-17",
        "close": 2915.046631,
        "direction_boundary": 2035.135132,
        "core_momentum": 0.43236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606
      },
      {
        "date": "2025-01-24",
        "close": 2915.046631,
        "direction_boundary": 2035.135132,
        "core_momentum": 0.43236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606
      },
      {
        "date": "2025-01-31",
        "close": 2915.046631,
        "direction_boundary": 2035.135132,
        "core_momentum": 0.43236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606
      },
      {
        "date": "2025-02-07",
        "close": 2915.046631,
        "direction_boundary": 2035.135132,
        "core_momentum": 0.43236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606
      },
      {
        "date": "2025-02-14",
        "close": 2915.046631,
        "direction_boundary": 1822.43457,
        "core_momentum": 0.599534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606
      },
      {
        "date": "2025-02-21",
        "close": 2915.046631,
        "direction_boundary": 1822.43457,
        "core_momentum": 0.599534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606
      },
      {
        "date": "2025-02-28",
        "close": 2915.046631,
        "direction_boundary": 1822.43457,
        "core_momentum": 0.599534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1857
      },
      {
        "date": "2025-03-07",
        "close": 2915.046631,
        "direction_boundary": 1822.43457,
        "core_momentum": 0.599534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1857
      },
      {
        "date": "2025-03-14",
        "close": 2915.046631,
        "direction_boundary": 1822.43457,
        "core_momentum": 0.599534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1857
      },
      {
        "date": "2025-03-21",
        "close": 2915.046631,
        "direction_boundary": 1822.43457,
        "core_momentum": 0.599534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1857
      },
      {
        "date": "2025-03-28",
        "close": 2915.046631,
        "direction_boundary": 1822.43457,
        "core_momentum": 0.599534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1857
      },
      {
        "date": "2025-04-04",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185699
      },
      {
        "date": "2025-04-11",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2025-04-18",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2025-04-25",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2025-05-02",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2025-05-09",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2025-05-16",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2025-05-23",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2025-05-30",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2025-06-06",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2025-06-13",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2025-06-20",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2025-06-27",
        "close": 2915.496094,
        "direction_boundary": 1822.833984,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2025-07-04",
        "close": 2915.946045,
        "direction_boundary": 1823.233643,
        "core_momentum": 0.599327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2025-07-11",
        "close": 2915.946045,
        "direction_boundary": 1823.233643,
        "core_momentum": 0.599327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2025-07-18",
        "close": 2915.946045,
        "direction_boundary": 1823.233643,
        "core_momentum": 0.599327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2025-07-25",
        "close": 2829.287598,
        "direction_boundary": 1823.233643,
        "core_momentum": 0.551797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041856
      },
      {
        "date": "2025-08-01",
        "close": 2829.287598,
        "direction_boundary": 1823.233643,
        "core_momentum": 0.551797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041856
      },
      {
        "date": "2025-08-08",
        "close": 2829.287598,
        "direction_boundary": 1823.233643,
        "core_momentum": 0.551797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041856
      },
      {
        "date": "2025-08-15",
        "close": 2829.287598,
        "direction_boundary": 1823.233643,
        "core_momentum": 0.551797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041856
      },
      {
        "date": "2025-08-22",
        "close": 2829.287598,
        "direction_boundary": 1823.233643,
        "core_momentum": 0.551797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041856
      },
      {
        "date": "2025-08-29",
        "close": 2829.287598,
        "direction_boundary": 2769.416748,
        "core_momentum": 0.021619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041856
      },
      {
        "date": "2025-09-05",
        "close": 2829.287598,
        "direction_boundary": 2769.416748,
        "core_momentum": 0.021619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041856
      },
      {
        "date": "2025-09-12",
        "close": 2829.287598,
        "direction_boundary": 2769.416748,
        "core_momentum": 0.021619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041856
      },
      {
        "date": "2025-09-19",
        "close": 3491.208496,
        "direction_boundary": 2769.416748,
        "core_momentum": 0.26063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2025-09-26",
        "close": 3491.208496,
        "direction_boundary": 2769.416748,
        "core_momentum": 0.26063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2025-10-03",
        "close": 3491.658203,
        "direction_boundary": 2769.81665,
        "core_momentum": 0.26061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296152
      },
      {
        "date": "2025-10-10",
        "close": 3699.140137,
        "direction_boundary": 2597.858398,
        "core_momentum": 0.423919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304159
      },
      {
        "date": "2025-10-17",
        "close": 3684.143799,
        "direction_boundary": 2597.858398,
        "core_momentum": 0.418147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304455
      },
      {
        "date": "2025-10-24",
        "close": 3579.168213,
        "direction_boundary": 2597.858398,
        "core_momentum": 0.377738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308773
      },
      {
        "date": "2025-10-31",
        "close": 3285.236328,
        "direction_boundary": 2597.858398,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334912
      },
      {
        "date": "2025-11-07",
        "close": 3285.236328,
        "direction_boundary": 2914.596924,
        "core_momentum": 0.127167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334912
      },
      {
        "date": "2025-11-14",
        "close": 3551.924316,
        "direction_boundary": 2914.596924,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2025-11-21",
        "close": 3551.924316,
        "direction_boundary": 2914.596924,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2025-11-28",
        "close": 3551.924316,
        "direction_boundary": 2914.596924,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2025-12-05",
        "close": 3551.924316,
        "direction_boundary": 2914.596924,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2025-12-12",
        "close": 3551.924316,
        "direction_boundary": 2914.596924,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2025-12-19",
        "close": 3551.924316,
        "direction_boundary": 2914.596924,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2025-12-26",
        "close": 4188.026367,
        "direction_boundary": 2914.596924,
        "core_momentum": 0.436914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411867
      },
      {
        "date": "2026-01-02",
        "close": 4188.501465,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.436856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411869
      },
      {
        "date": "2026-01-09",
        "close": 4188.501465,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.436856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411869
      },
      {
        "date": "2026-01-16",
        "close": 4626.349121,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.587058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42791
      },
      {
        "date": "2026-01-23",
        "close": 5069.396484,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.739045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433866
      },
      {
        "date": "2026-01-30",
        "close": 5016.402832,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.720865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435195
      },
      {
        "date": "2026-02-06",
        "close": 5016.402832,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.720865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435195
      },
      {
        "date": "2026-02-13",
        "close": 4794.429199,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.644718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444209
      },
      {
        "date": "2026-02-20",
        "close": 4794.429199,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.644718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444209
      },
      {
        "date": "2026-02-27",
        "close": 4999.404785,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.715034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444179
      },
      {
        "date": "2026-03-06",
        "close": 4999.404785,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.715034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444179
      },
      {
        "date": "2026-03-13",
        "close": 4999.404785,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.715034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444179
      },
      {
        "date": "2026-03-20",
        "close": 4999.404785,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.715034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352023
      },
      {
        "date": "2026-03-27",
        "close": 3989.525146,
        "direction_boundary": 2915.046631,
        "core_momentum": 0.368597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484047
      },
      {
        "date": "2026-04-03",
        "close": 3989.525146,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.368386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48405
      },
      {
        "date": "2026-04-10",
        "close": 4595.0,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.576061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515091
      },
      {
        "date": "2026-04-17",
        "close": 4528.0,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.55308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515813
      },
      {
        "date": "2026-04-24",
        "close": 4582.689941,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.571839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513082
      },
      {
        "date": "2026-05-01",
        "close": 4122.583008,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.414025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521239
      },
      {
        "date": "2026-05-08",
        "close": 4055.481689,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.391009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522285
      },
      {
        "date": "2026-05-15",
        "close": 4055.481689,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.391009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512502
      },
      {
        "date": "2026-05-22",
        "close": 4055.481689,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.391009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512502
      },
      {
        "date": "2026-05-29",
        "close": 3761.519287,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.290182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524482
      },
      {
        "date": "2026-06-05",
        "close": 3661.810526,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.255982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526029
      },
      {
        "date": "2026-06-12",
        "close": 3661.780511,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.255972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526029
      },
      {
        "date": "2026-06-19",
        "close": 3661.804429,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.25598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526029
      },
      {
        "date": "2026-06-26",
        "close": 3708.77015,
        "direction_boundary": 2915.496094,
        "core_momentum": 0.272089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470837
      },
      {
        "date": "2026-07-03",
        "close": 3717.0,
        "direction_boundary": 2915.946045,
        "core_momentum": 0.274715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470889
      },
      {
        "date": "2026-07-10",
        "close": 3471.449951,
        "direction_boundary": 2915.946045,
        "core_momentum": 0.190506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479024
      },
      {
        "date": "2026-07-17",
        "close": 3471.449951,
        "direction_boundary": 2915.946045,
        "core_momentum": 0.190506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453939
      },
      {
        "date": "2026-07-24",
        "close": 3471.449951,
        "direction_boundary": 2829.287598,
        "core_momentum": 0.22697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429708
      },
      {
        "date": "2026-07-31",
        "close": 3452.0,
        "direction_boundary": 2829.287598,
        "core_momentum": 0.220095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429853
      },
      {
        "date": "2026-08-07",
        "close": 3452.0,
        "direction_boundary": 2829.287598,
        "core_momentum": 0.220095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2034.361206,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2034.361206,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2034.361206,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2034.361206,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2034.361206,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2034.361206,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2034.361206,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2034.735474,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2035.135132,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2035.135132,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2035.135132,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2035.135132,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2035.135132,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2035.135132,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1822.43457,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 1822.43457,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1822.43457,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1822.43457,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1822.43457,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1822.43457,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1822.43457,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1822.833984,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1823.233643,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1823.233643,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1823.233643,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1823.233643,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1823.233643,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1823.233643,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1823.233643,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1823.233643,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2769.416748,
        "volume": 126
      },
      {
        "date": "2024-09-06",
        "close": 2769.416748,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2769.416748,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2769.416748,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2769.416748,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2769.81665,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2597.858398,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 2597.858398,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2597.858398,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2597.858398,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2914.596924,
        "volume": 9
      },
      {
        "date": "2024-11-15",
        "close": 2914.596924,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2914.596924,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2914.596924,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2914.596924,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2914.596924,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2914.596924,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2914.596924,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2915.046631,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2915.496094,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2915.946045,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2915.946045,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2915.946045,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2829.287598,
        "volume": 89
      },
      {
        "date": "2025-08-01",
        "close": 2829.287598,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2829.287598,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2829.287598,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2829.287598,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2829.287598,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2829.287598,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2829.287598,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3491.208496,
        "volume": 467
      },
      {
        "date": "2025-09-26",
        "close": 3491.208496,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3491.658203,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3699.140137,
        "volume": 254
      },
      {
        "date": "2025-10-17",
        "close": 3684.143799,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 3579.168213,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 3285.236328,
        "volume": 124
      },
      {
        "date": "2025-11-07",
        "close": 3285.236328,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3551.924316,
        "volume": 222
      },
      {
        "date": "2025-11-21",
        "close": 3551.924316,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3551.924316,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3551.924316,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3551.924316,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3551.924316,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4188.026367,
        "volume": 78
      },
      {
        "date": "2026-01-02",
        "close": 4188.501465,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4188.501465,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4626.349121,
        "volume": 29
      },
      {
        "date": "2026-01-23",
        "close": 5069.396484,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 5016.402832,
        "volume": 75
      },
      {
        "date": "2026-02-06",
        "close": 5016.402832,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4794.429199,
        "volume": 124
      },
      {
        "date": "2026-02-20",
        "close": 4794.429199,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4999.404785,
        "volume": 75
      },
      {
        "date": "2026-03-06",
        "close": 4999.404785,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4999.404785,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 4999.404785,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3989.525146,
        "volume": 54
      },
      {
        "date": "2026-04-03",
        "close": 3989.525146,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4595.0,
        "volume": 171
      },
      {
        "date": "2026-04-17",
        "close": 4528.0,
        "volume": 171
      },
      {
        "date": "2026-04-24",
        "close": 4582.689941,
        "volume": 21
      },
      {
        "date": "2026-05-01",
        "close": 4122.583008,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 4055.481689,
        "volume": 53
      },
      {
        "date": "2026-05-15",
        "close": 4055.481689,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4055.481689,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3761.519287,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 3661.810526,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 3661.780511,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3661.804429,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3708.77015,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3717.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3471.449951,
        "volume": 305
      },
      {
        "date": "2026-07-17",
        "close": 3471.449951,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3471.449951,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3452.0,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 3452.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4225.994396,
      "fair_value": 2885.322847,
      "market_activity": -32.650529,
      "market_dynamics": -1.779167,
      "relative_strength": -12.935327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.020112,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.020112,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.112577,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112411,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.004435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.084874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.026661
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": -0.040359
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.03743
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.000158
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.028879
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.000196
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.000438
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246472
      }
    ]
  }
}