{
  "ticker": {
    "uuid": "cdfc74bb-56ad-4a55-b31e-75c94ebb8298",
    "symbol": "V6C",
    "name": "Viscom SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7,
    "boundary_margin": 0.12766,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.630715,
    "volatility_stability": 0.9765,
    "risk_context": 0.1586,
    "current_regime": {
      "move": 0.172566,
      "interruption": -0.33913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.072,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.803887,
        "direction_boundary": 9.329438,
        "core_momentum": -0.056333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313747
      },
      {
        "date": "2023-08-25",
        "close": 8.754428,
        "direction_boundary": 8.542386,
        "core_momentum": 0.024822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2996
      },
      {
        "date": "2023-09-01",
        "close": 8.556587,
        "direction_boundary": 8.52319,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290567
      },
      {
        "date": "2023-09-08",
        "close": 8.507128,
        "direction_boundary": 8.292833,
        "core_momentum": 0.025841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286232
      },
      {
        "date": "2023-09-15",
        "close": 8.408208,
        "direction_boundary": 8.043281,
        "core_momentum": 0.04537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266586
      },
      {
        "date": "2023-09-22",
        "close": 8.309287,
        "direction_boundary": 8.024084,
        "core_momentum": 0.035543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266487
      },
      {
        "date": "2023-09-29",
        "close": 7.913607,
        "direction_boundary": 7.121855,
        "core_momentum": 0.111172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234697
      },
      {
        "date": "2023-10-06",
        "close": 7.913607,
        "direction_boundary": 7.620961,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230723
      },
      {
        "date": "2023-10-13",
        "close": 7.715767,
        "direction_boundary": 7.544175,
        "core_momentum": 0.022745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2242
      },
      {
        "date": "2023-10-20",
        "close": 7.320086,
        "direction_boundary": 7.793728,
        "core_momentum": -0.060772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227284
      },
      {
        "date": "2023-10-27",
        "close": 7.369546,
        "direction_boundary": 7.774532,
        "core_momentum": -0.052091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206605
      },
      {
        "date": "2023-11-03",
        "close": 7.765227,
        "direction_boundary": 7.851317,
        "core_momentum": -0.010965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223963
      },
      {
        "date": "2023-11-10",
        "close": 7.814687,
        "direction_boundary": 8.484797,
        "core_momentum": -0.078978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217476
      },
      {
        "date": "2023-11-17",
        "close": 8.507128,
        "direction_boundary": 8.216048,
        "core_momentum": 0.035428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251655
      },
      {
        "date": "2023-11-24",
        "close": 8.507128,
        "direction_boundary": 8.254441,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250878
      },
      {
        "date": "2023-12-01",
        "close": 8.210367,
        "direction_boundary": 9.137474,
        "core_momentum": -0.101462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253332
      },
      {
        "date": "2023-12-08",
        "close": 8.111447,
        "direction_boundary": 9.022295,
        "core_momentum": -0.100955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2527
      },
      {
        "date": "2023-12-15",
        "close": 7.666307,
        "direction_boundary": 8.73435,
        "core_momentum": -0.122281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260677
      },
      {
        "date": "2023-12-22",
        "close": 7.814687,
        "direction_boundary": 8.695957,
        "core_momentum": -0.101342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245768
      },
      {
        "date": "2023-12-29",
        "close": 7.913607,
        "direction_boundary": 8.52319,
        "core_momentum": -0.071521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245998
      },
      {
        "date": "2024-01-05",
        "close": 7.715767,
        "direction_boundary": 8.465601,
        "core_momentum": -0.088574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247393
      },
      {
        "date": "2024-01-12",
        "close": 7.765227,
        "direction_boundary": 8.849529,
        "core_momentum": -0.122527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247917
      },
      {
        "date": "2024-01-19",
        "close": 7.765227,
        "direction_boundary": 8.772742,
        "core_momentum": -0.114846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247917
      },
      {
        "date": "2024-01-26",
        "close": 7.320086,
        "direction_boundary": 9.694169,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233969
      },
      {
        "date": "2024-02-02",
        "close": 7.468467,
        "direction_boundary": 9.79015,
        "core_momentum": -0.237145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234585
      },
      {
        "date": "2024-02-09",
        "close": 6.924406,
        "direction_boundary": 9.252653,
        "core_momentum": -0.25163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2024-02-16",
        "close": 6.776026,
        "direction_boundary": 9.521401,
        "core_momentum": -0.288337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244659
      },
      {
        "date": "2024-02-23",
        "close": 6.677106,
        "direction_boundary": 10.126087,
        "core_momentum": -0.340604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2024-03-01",
        "close": 5.638445,
        "direction_boundary": 9.540598,
        "core_momentum": -0.409005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329007
      },
      {
        "date": "2024-03-08",
        "close": 5.242765,
        "direction_boundary": 9.175867,
        "core_momentum": -0.428635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337823
      },
      {
        "date": "2024-03-15",
        "close": 5.638445,
        "direction_boundary": 8.503993,
        "core_momentum": -0.336965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360804
      },
      {
        "date": "2024-03-22",
        "close": 5.440605,
        "direction_boundary": 8.599976,
        "core_momentum": -0.36737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361855
      },
      {
        "date": "2024-03-29",
        "close": 5.292225,
        "direction_boundary": 9.463812,
        "core_momentum": -0.440794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359235
      },
      {
        "date": "2024-04-05",
        "close": 5.302117,
        "direction_boundary": 9.118278,
        "core_momentum": -0.418518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359405
      },
      {
        "date": "2024-04-12",
        "close": 5.242765,
        "direction_boundary": 9.454215,
        "core_momentum": -0.445457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359159
      },
      {
        "date": "2024-04-19",
        "close": 5.143845,
        "direction_boundary": 9.694169,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355089
      },
      {
        "date": "2024-04-26",
        "close": 5.499957,
        "direction_boundary": 10.270061,
        "core_momentum": -0.464467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371414
      },
      {
        "date": "2024-05-03",
        "close": 5.836285,
        "direction_boundary": 9.982115,
        "core_momentum": -0.415326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373949
      },
      {
        "date": "2024-05-10",
        "close": 5.85607,
        "direction_boundary": 9.502204,
        "core_momentum": -0.383715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373696
      },
      {
        "date": "2024-05-17",
        "close": 5.757149,
        "direction_boundary": 9.598186,
        "core_momentum": -0.400184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347116
      },
      {
        "date": "2024-05-24",
        "close": 4.421728,
        "direction_boundary": 9.694169,
        "core_momentum": -0.543878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488444
      },
      {
        "date": "2024-05-31",
        "close": 4.73,
        "direction_boundary": 9.793088,
        "core_momentum": -0.517006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504663
      },
      {
        "date": "2024-06-07",
        "close": 4.82,
        "direction_boundary": 9.595248,
        "core_momentum": -0.497668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507597
      },
      {
        "date": "2024-06-14",
        "close": 4.5,
        "direction_boundary": 9.694169,
        "core_momentum": -0.535803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509637
      },
      {
        "date": "2024-06-21",
        "close": 4.66,
        "direction_boundary": 9.001728,
        "core_momentum": -0.482322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512551
      },
      {
        "date": "2024-06-28",
        "close": 4.6,
        "direction_boundary": 9.100648,
        "core_momentum": -0.494541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510536
      },
      {
        "date": "2024-07-05",
        "close": 4.51,
        "direction_boundary": 9.100648,
        "core_momentum": -0.504431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510497
      },
      {
        "date": "2024-07-12",
        "close": 4.39,
        "direction_boundary": 9.001728,
        "core_momentum": -0.512316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509057
      },
      {
        "date": "2024-07-19",
        "close": 4.01,
        "direction_boundary": 9.001728,
        "core_momentum": -0.55453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516681
      },
      {
        "date": "2024-07-26",
        "close": 3.69,
        "direction_boundary": 9.644709,
        "core_momentum": -0.617407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520887
      },
      {
        "date": "2024-08-02",
        "close": 3.81,
        "direction_boundary": 9.298488,
        "core_momentum": -0.590256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523272
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "direction_boundary": 8.803887,
        "core_momentum": -0.576324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518342
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "direction_boundary": 8.803887,
        "core_momentum": -0.572916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520216
      },
      {
        "date": "2024-08-23",
        "close": 3.68,
        "direction_boundary": 8.754428,
        "core_momentum": -0.579641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520094
      },
      {
        "date": "2024-08-30",
        "close": 3.62,
        "direction_boundary": 8.556587,
        "core_momentum": -0.576934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47546
      },
      {
        "date": "2024-09-06",
        "close": 3.43,
        "direction_boundary": 8.507128,
        "core_momentum": -0.596809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471748
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "direction_boundary": 8.408208,
        "core_momentum": -0.578983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45949
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "direction_boundary": 8.309287,
        "core_momentum": -0.595633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461331
      },
      {
        "date": "2024-09-27",
        "close": 3.33,
        "direction_boundary": 7.913607,
        "core_momentum": -0.579206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46132
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "direction_boundary": 7.913607,
        "core_momentum": -0.567833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464706
      },
      {
        "date": "2024-10-11",
        "close": 3.62,
        "direction_boundary": 7.715767,
        "core_momentum": -0.530831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47581
      },
      {
        "date": "2024-10-18",
        "close": 3.49,
        "direction_boundary": 7.320086,
        "core_momentum": -0.52323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476784
      },
      {
        "date": "2024-10-25",
        "close": 3.45,
        "direction_boundary": 7.369546,
        "core_momentum": -0.531857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462028
      },
      {
        "date": "2024-11-01",
        "close": 3.05,
        "direction_boundary": 7.765227,
        "core_momentum": -0.607223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470247
      },
      {
        "date": "2024-11-08",
        "close": 2.93,
        "direction_boundary": 7.814687,
        "core_momentum": -0.625065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468872
      },
      {
        "date": "2024-11-15",
        "close": 3.26,
        "direction_boundary": 8.507128,
        "core_momentum": -0.616792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504031
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "direction_boundary": 8.507128,
        "core_momentum": -0.636775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368084
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "direction_boundary": 8.210367,
        "core_momentum": -0.621211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350485
      },
      {
        "date": "2024-12-06",
        "close": 3.79,
        "direction_boundary": 8.111447,
        "core_momentum": -0.532759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457616
      },
      {
        "date": "2024-12-13",
        "close": 3.49,
        "direction_boundary": 7.666307,
        "core_momentum": -0.544761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461574
      },
      {
        "date": "2024-12-20",
        "close": 3.31,
        "direction_boundary": 7.814687,
        "core_momentum": -0.576439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460637
      },
      {
        "date": "2024-12-27",
        "close": 3.2,
        "direction_boundary": 7.913607,
        "core_momentum": -0.595633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461524
      },
      {
        "date": "2025-01-03",
        "close": 3.25,
        "direction_boundary": 7.715767,
        "core_momentum": -0.578785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463226
      },
      {
        "date": "2025-01-10",
        "close": 3.29,
        "direction_boundary": 7.765227,
        "core_momentum": -0.576316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463983
      },
      {
        "date": "2025-01-17",
        "close": 3.24,
        "direction_boundary": 7.765227,
        "core_momentum": -0.582755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449731
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "direction_boundary": 7.320086,
        "core_momentum": -0.576508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439874
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "direction_boundary": 7.468467,
        "core_momentum": -0.580905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437022
      },
      {
        "date": "2025-02-07",
        "close": 3.76,
        "direction_boundary": 6.924406,
        "core_momentum": -0.456993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510213
      },
      {
        "date": "2025-02-14",
        "close": 3.71,
        "direction_boundary": 6.776026,
        "core_momentum": -0.452481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510429
      },
      {
        "date": "2025-02-21",
        "close": 3.54,
        "direction_boundary": 6.677106,
        "core_momentum": -0.46983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513723
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "direction_boundary": 5.638445,
        "core_momentum": -0.396997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516179
      },
      {
        "date": "2025-03-07",
        "close": 3.39,
        "direction_boundary": 5.242765,
        "core_momentum": -0.353395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510819
      },
      {
        "date": "2025-03-14",
        "close": 3.37,
        "direction_boundary": 5.638445,
        "core_momentum": -0.402317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508761
      },
      {
        "date": "2025-03-21",
        "close": 3.35,
        "direction_boundary": 5.440605,
        "core_momentum": -0.38426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503634
      },
      {
        "date": "2025-03-28",
        "close": 3.32,
        "direction_boundary": 5.292225,
        "core_momentum": -0.372665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503635
      },
      {
        "date": "2025-04-04",
        "close": 3.18,
        "direction_boundary": 5.302117,
        "core_momentum": -0.40024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505502
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "direction_boundary": 5.242765,
        "core_momentum": -0.416339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500266
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "direction_boundary": 5.143845,
        "core_momentum": -0.39345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499551
      },
      {
        "date": "2025-04-25",
        "close": 3.04,
        "direction_boundary": 5.499957,
        "core_momentum": -0.447268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50037
      },
      {
        "date": "2025-05-02",
        "close": 3.16,
        "direction_boundary": 5.836285,
        "core_momentum": -0.45856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473423
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "direction_boundary": 5.85607,
        "core_momentum": -0.426236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476544
      },
      {
        "date": "2025-05-16",
        "close": 3.54,
        "direction_boundary": 5.757149,
        "core_momentum": -0.385112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458999
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "direction_boundary": 4.421728,
        "core_momentum": -0.199408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451713
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 4.73,
        "core_momentum": -0.175476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469256
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "direction_boundary": 4.82,
        "core_momentum": -0.20332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38263
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "direction_boundary": 4.5,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438375
      },
      {
        "date": "2025-06-20",
        "close": 4.8,
        "direction_boundary": 4.66,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430613
      },
      {
        "date": "2025-06-27",
        "close": 4.54,
        "direction_boundary": 4.6,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436532
      },
      {
        "date": "2025-07-04",
        "close": 4.52,
        "direction_boundary": 4.51,
        "core_momentum": 0.002217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437218
      },
      {
        "date": "2025-07-11",
        "close": 4.7,
        "direction_boundary": 4.39,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438742
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "direction_boundary": 4.01,
        "core_momentum": 0.182045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43683
      },
      {
        "date": "2025-07-25",
        "close": 4.88,
        "direction_boundary": 3.69,
        "core_momentum": 0.322493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428847
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "direction_boundary": 3.81,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433599
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "direction_boundary": 3.73,
        "core_momentum": 0.260054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360983
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "direction_boundary": 3.76,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397366
      },
      {
        "date": "2025-08-22",
        "close": 4.16,
        "direction_boundary": 3.68,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390977
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "direction_boundary": 3.62,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385582
      },
      {
        "date": "2025-09-05",
        "close": 3.98,
        "direction_boundary": 3.43,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390852
      },
      {
        "date": "2025-09-12",
        "close": 4.48,
        "direction_boundary": 3.54,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420059
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "direction_boundary": 3.36,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433072
      },
      {
        "date": "2025-09-26",
        "close": 4.28,
        "direction_boundary": 3.33,
        "core_momentum": 0.285285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479743
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "direction_boundary": 3.42,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479942
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "direction_boundary": 3.62,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474214
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "direction_boundary": 3.49,
        "core_momentum": 0.604585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536635
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "direction_boundary": 3.45,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53207
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "direction_boundary": 3.05,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567893
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "direction_boundary": 2.93,
        "core_momentum": 0.624573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576874
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "direction_boundary": 3.26,
        "core_momentum": 0.472393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574175
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "direction_boundary": 3.09,
        "core_momentum": 0.618123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575299
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "direction_boundary": 3.11,
        "core_momentum": 0.575563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564083
      },
      {
        "date": "2025-12-05",
        "close": 4.82,
        "direction_boundary": 3.79,
        "core_momentum": 0.271768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564167
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "direction_boundary": 3.49,
        "core_momentum": 0.174785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55531
      },
      {
        "date": "2025-12-19",
        "close": 4.34,
        "direction_boundary": 3.31,
        "core_momentum": 0.311178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558083
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "direction_boundary": 3.2,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553313
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "direction_boundary": 3.25,
        "core_momentum": 0.335385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553755
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "direction_boundary": 3.29,
        "core_momentum": 0.294833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551063
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "direction_boundary": 3.24,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551442
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "direction_boundary": 3.1,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550829
      },
      {
        "date": "2026-01-30",
        "close": 4.2,
        "direction_boundary": 3.13,
        "core_momentum": 0.341853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549923
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "direction_boundary": 3.76,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565609
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "direction_boundary": 3.71,
        "core_momentum": 0.361186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556287
      },
      {
        "date": "2026-02-20",
        "close": 5.55,
        "direction_boundary": 3.54,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568611
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "direction_boundary": 3.4,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634574
      },
      {
        "date": "2026-03-06",
        "close": 4.2,
        "direction_boundary": 3.39,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644316
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "direction_boundary": 3.37,
        "core_momentum": 0.234421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622187
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "direction_boundary": 3.35,
        "core_momentum": 0.18806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609972
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "direction_boundary": 3.32,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582961
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "direction_boundary": 3.18,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573842
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "direction_boundary": 3.06,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574511
      },
      {
        "date": "2026-04-17",
        "close": 4.32,
        "direction_boundary": 3.12,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524605
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "direction_boundary": 3.04,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523751
      },
      {
        "date": "2026-05-01",
        "close": 4.57,
        "direction_boundary": 3.16,
        "core_momentum": 0.446203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521957
      },
      {
        "date": "2026-05-08",
        "close": 5.34,
        "direction_boundary": 3.36,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557962
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "direction_boundary": 3.54,
        "core_momentum": 0.384181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571799
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "direction_boundary": 3.54,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634925
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "direction_boundary": 3.9,
        "core_momentum": 0.65641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64024
      },
      {
        "date": "2026-06-05",
        "close": 5.88,
        "direction_boundary": 3.84,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655669
      },
      {
        "date": "2026-06-12",
        "close": 6.34,
        "direction_boundary": 4.6,
        "core_momentum": 0.378261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614265
      },
      {
        "date": "2026-06-19",
        "close": 5.84,
        "direction_boundary": 4.8,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626245
      },
      {
        "date": "2026-06-26",
        "close": 5.56,
        "direction_boundary": 4.54,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63098
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "direction_boundary": 4.52,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634249
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "direction_boundary": 4.7,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638326
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "direction_boundary": 4.74,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637135
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 4.88,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639581
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "direction_boundary": 4.74,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638967
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 4.7,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.803887,
        "volume": 26937
      },
      {
        "date": "2023-08-25",
        "close": 8.754428,
        "volume": 6353
      },
      {
        "date": "2023-09-01",
        "close": 8.556587,
        "volume": 17678
      },
      {
        "date": "2023-09-08",
        "close": 8.507128,
        "volume": 10438
      },
      {
        "date": "2023-09-15",
        "close": 8.408208,
        "volume": 6763
      },
      {
        "date": "2023-09-22",
        "close": 8.309287,
        "volume": 3544
      },
      {
        "date": "2023-09-29",
        "close": 7.913607,
        "volume": 12208
      },
      {
        "date": "2023-10-06",
        "close": 7.913607,
        "volume": 784
      },
      {
        "date": "2023-10-13",
        "close": 7.715767,
        "volume": 46779
      },
      {
        "date": "2023-10-20",
        "close": 7.320086,
        "volume": 15567
      },
      {
        "date": "2023-10-27",
        "close": 7.369546,
        "volume": 6488
      },
      {
        "date": "2023-11-03",
        "close": 7.765227,
        "volume": 4233
      },
      {
        "date": "2023-11-10",
        "close": 7.814687,
        "volume": 114734
      },
      {
        "date": "2023-11-17",
        "close": 8.507128,
        "volume": 28180
      },
      {
        "date": "2023-11-24",
        "close": 8.507128,
        "volume": 13617
      },
      {
        "date": "2023-12-01",
        "close": 8.210367,
        "volume": 7708
      },
      {
        "date": "2023-12-08",
        "close": 8.111447,
        "volume": 6405
      },
      {
        "date": "2023-12-15",
        "close": 7.666307,
        "volume": 14508
      },
      {
        "date": "2023-12-22",
        "close": 7.814687,
        "volume": 7111
      },
      {
        "date": "2023-12-29",
        "close": 7.913607,
        "volume": 4493
      },
      {
        "date": "2024-01-05",
        "close": 7.715767,
        "volume": 9080
      },
      {
        "date": "2024-01-12",
        "close": 7.765227,
        "volume": 14956
      },
      {
        "date": "2024-01-19",
        "close": 7.765227,
        "volume": 1170
      },
      {
        "date": "2024-01-26",
        "close": 7.320086,
        "volume": 44413
      },
      {
        "date": "2024-02-02",
        "close": 7.468467,
        "volume": 16306
      },
      {
        "date": "2024-02-09",
        "close": 6.924406,
        "volume": 85028
      },
      {
        "date": "2024-02-16",
        "close": 6.776026,
        "volume": 55367
      },
      {
        "date": "2024-02-23",
        "close": 6.677106,
        "volume": 82515
      },
      {
        "date": "2024-03-01",
        "close": 5.638445,
        "volume": 124895
      },
      {
        "date": "2024-03-08",
        "close": 5.242765,
        "volume": 42368
      },
      {
        "date": "2024-03-15",
        "close": 5.638445,
        "volume": 6167
      },
      {
        "date": "2024-03-22",
        "close": 5.440605,
        "volume": 11865
      },
      {
        "date": "2024-03-29",
        "close": 5.292225,
        "volume": 13098
      },
      {
        "date": "2024-04-05",
        "close": 5.302117,
        "volume": 7897
      },
      {
        "date": "2024-04-12",
        "close": 5.242765,
        "volume": 38929
      },
      {
        "date": "2024-04-19",
        "close": 5.143845,
        "volume": 31021
      },
      {
        "date": "2024-04-26",
        "close": 5.499957,
        "volume": 8791
      },
      {
        "date": "2024-05-03",
        "close": 5.836285,
        "volume": 13826
      },
      {
        "date": "2024-05-10",
        "close": 5.85607,
        "volume": 13039
      },
      {
        "date": "2024-05-17",
        "close": 5.757149,
        "volume": 11378
      },
      {
        "date": "2024-05-24",
        "close": 4.421728,
        "volume": 96170
      },
      {
        "date": "2024-05-31",
        "close": 4.73,
        "volume": 13490
      },
      {
        "date": "2024-06-07",
        "close": 4.82,
        "volume": 6270
      },
      {
        "date": "2024-06-14",
        "close": 4.5,
        "volume": 13310
      },
      {
        "date": "2024-06-21",
        "close": 4.66,
        "volume": 4304
      },
      {
        "date": "2024-06-28",
        "close": 4.6,
        "volume": 8590
      },
      {
        "date": "2024-07-05",
        "close": 4.51,
        "volume": 22850
      },
      {
        "date": "2024-07-12",
        "close": 4.39,
        "volume": 6040
      },
      {
        "date": "2024-07-19",
        "close": 4.01,
        "volume": 14681
      },
      {
        "date": "2024-07-26",
        "close": 3.69,
        "volume": 17027
      },
      {
        "date": "2024-08-02",
        "close": 3.81,
        "volume": 6095
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "volume": 13172
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "volume": 3466
      },
      {
        "date": "2024-08-23",
        "close": 3.68,
        "volume": 10437
      },
      {
        "date": "2024-08-30",
        "close": 3.62,
        "volume": 8045
      },
      {
        "date": "2024-09-06",
        "close": 3.43,
        "volume": 7560
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "volume": 22839
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "volume": 6818
      },
      {
        "date": "2024-09-27",
        "close": 3.33,
        "volume": 9830
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "volume": 28220
      },
      {
        "date": "2024-10-11",
        "close": 3.62,
        "volume": 16826
      },
      {
        "date": "2024-10-18",
        "close": 3.49,
        "volume": 7739
      },
      {
        "date": "2024-10-25",
        "close": 3.45,
        "volume": 13100
      },
      {
        "date": "2024-11-01",
        "close": 3.05,
        "volume": 14472
      },
      {
        "date": "2024-11-08",
        "close": 2.93,
        "volume": 6788
      },
      {
        "date": "2024-11-15",
        "close": 3.26,
        "volume": 32475
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "volume": 18541
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "volume": 5125
      },
      {
        "date": "2024-12-06",
        "close": 3.79,
        "volume": 18069
      },
      {
        "date": "2024-12-13",
        "close": 3.49,
        "volume": 6823
      },
      {
        "date": "2024-12-20",
        "close": 3.31,
        "volume": 15011
      },
      {
        "date": "2024-12-27",
        "close": 3.2,
        "volume": 6594
      },
      {
        "date": "2025-01-03",
        "close": 3.25,
        "volume": 3114
      },
      {
        "date": "2025-01-10",
        "close": 3.29,
        "volume": 4991
      },
      {
        "date": "2025-01-17",
        "close": 3.24,
        "volume": 3954
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "volume": 2332
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "volume": 9199
      },
      {
        "date": "2025-02-07",
        "close": 3.76,
        "volume": 21596
      },
      {
        "date": "2025-02-14",
        "close": 3.71,
        "volume": 5786
      },
      {
        "date": "2025-02-21",
        "close": 3.54,
        "volume": 14874
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "volume": 5709
      },
      {
        "date": "2025-03-07",
        "close": 3.39,
        "volume": 11740
      },
      {
        "date": "2025-03-14",
        "close": 3.37,
        "volume": 1659
      },
      {
        "date": "2025-03-21",
        "close": 3.35,
        "volume": 4895
      },
      {
        "date": "2025-03-28",
        "close": 3.32,
        "volume": 7870
      },
      {
        "date": "2025-04-04",
        "close": 3.18,
        "volume": 3145
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "volume": 11280
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "volume": 222
      },
      {
        "date": "2025-04-25",
        "close": 3.04,
        "volume": 752
      },
      {
        "date": "2025-05-02",
        "close": 3.16,
        "volume": 1769
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "volume": 14764
      },
      {
        "date": "2025-05-16",
        "close": 3.54,
        "volume": 22129
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "volume": 6829
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 13585
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "volume": 84303
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "volume": 39554
      },
      {
        "date": "2025-06-20",
        "close": 4.8,
        "volume": 43171
      },
      {
        "date": "2025-06-27",
        "close": 4.54,
        "volume": 8395
      },
      {
        "date": "2025-07-04",
        "close": 4.52,
        "volume": 23159
      },
      {
        "date": "2025-07-11",
        "close": 4.7,
        "volume": 18445
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "volume": 12365
      },
      {
        "date": "2025-07-25",
        "close": 4.88,
        "volume": 8801
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "volume": 4380
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "volume": 7481
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "volume": 18414
      },
      {
        "date": "2025-08-22",
        "close": 4.16,
        "volume": 12612
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "volume": 8299
      },
      {
        "date": "2025-09-05",
        "close": 3.98,
        "volume": 6604
      },
      {
        "date": "2025-09-12",
        "close": 4.48,
        "volume": 8404
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "volume": 28063
      },
      {
        "date": "2025-09-26",
        "close": 4.28,
        "volume": 13858
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "volume": 17627
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "volume": 10814
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "volume": 47543
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "volume": 18969
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "volume": 15278
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "volume": 12453
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "volume": 12134
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "volume": 14089
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "volume": 7953
      },
      {
        "date": "2025-12-05",
        "close": 4.82,
        "volume": 1476
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "volume": 18227
      },
      {
        "date": "2025-12-19",
        "close": 4.34,
        "volume": 16429
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "volume": 6823
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "volume": 24555
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "volume": 2108
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "volume": 2575
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "volume": 4749
      },
      {
        "date": "2026-01-30",
        "close": 4.2,
        "volume": 2679
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "volume": 12075
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "volume": 33693
      },
      {
        "date": "2026-02-20",
        "close": 5.55,
        "volume": 18495
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "volume": 28211
      },
      {
        "date": "2026-03-06",
        "close": 4.2,
        "volume": 11523
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "volume": 4203
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "volume": 6151
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "volume": 12797
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "volume": 8030
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "volume": 8448
      },
      {
        "date": "2026-04-17",
        "close": 4.32,
        "volume": 4890
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "volume": 12914
      },
      {
        "date": "2026-05-01",
        "close": 4.57,
        "volume": 12886
      },
      {
        "date": "2026-05-08",
        "close": 5.34,
        "volume": 61118
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "volume": 47573
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "volume": 77237
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "volume": 30443
      },
      {
        "date": "2026-06-05",
        "close": 5.88,
        "volume": 4132
      },
      {
        "date": "2026-06-12",
        "close": 6.34,
        "volume": 5785
      },
      {
        "date": "2026-06-19",
        "close": 5.84,
        "volume": 913
      },
      {
        "date": "2026-06-26",
        "close": 5.56,
        "volume": 932
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "volume": 6763
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "volume": 8458
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 12602
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "volume": 22254
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 12655
      }
    ],
    "sharemaestro_context": {
      "trend": 4.889,
      "fair_value": 4.960496,
      "market_activity": -8.415431,
      "market_dynamics": -0.255849,
      "relative_strength": 2.864452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.028305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007874,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.087284,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.014404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.269415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.180841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.000306
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.061225
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.053192
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.118644
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.067568
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.532299
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172566
      }
    ]
  }
}