{
  "ticker": {
    "uuid": "cdfe5dd4-c9a2-45a9-b5a0-18d5ac66ad34",
    "symbol": "HUN",
    "name": "Huntsman Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.045789,
    "boundary_margin": 0.118753,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.738054,
    "volatility_stability": 1.2369,
    "risk_context": 0.1355,
    "current_regime": {
      "move": -0.211795,
      "interruption": -0.376509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.635,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.372908,
        "direction_boundary": 25.622512,
        "core_momentum": -0.087798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261615
      },
      {
        "date": "2023-08-25",
        "close": 23.47671,
        "direction_boundary": 24.576866,
        "core_momentum": -0.044764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255958
      },
      {
        "date": "2023-09-01",
        "close": 24.315782,
        "direction_boundary": 22.669608,
        "core_momentum": 0.072616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256247
      },
      {
        "date": "2023-09-08",
        "close": 22.205127,
        "direction_boundary": 22.820181,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242602
      },
      {
        "date": "2023-09-15",
        "close": 22.410091,
        "direction_boundary": 21.654994,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240528
      },
      {
        "date": "2023-09-22",
        "close": 21.126771,
        "direction_boundary": 20.196149,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250674
      },
      {
        "date": "2023-09-29",
        "close": 21.301372,
        "direction_boundary": 20.693674,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249609
      },
      {
        "date": "2023-10-06",
        "close": 20.428365,
        "direction_boundary": 21.368284,
        "core_momentum": -0.043987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248903
      },
      {
        "date": "2023-10-13",
        "close": 19.922021,
        "direction_boundary": 21.815214,
        "core_momentum": -0.086783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246022
      },
      {
        "date": "2023-10-20",
        "close": 20.393445,
        "direction_boundary": 22.835562,
        "core_momentum": -0.106944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249305
      },
      {
        "date": "2023-10-27",
        "close": 20.157733,
        "direction_boundary": 22.818697,
        "core_momentum": -0.116613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2023-11-03",
        "close": 21.07439,
        "direction_boundary": 22.869292,
        "core_momentum": -0.078485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258668
      },
      {
        "date": "2023-11-10",
        "close": 21.432323,
        "direction_boundary": 24.471492,
        "core_momentum": -0.124192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2023-11-17",
        "close": 21.781526,
        "direction_boundary": 23.113839,
        "core_momentum": -0.057641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246231
      },
      {
        "date": "2023-11-24",
        "close": 22.087079,
        "direction_boundary": 24.134187,
        "core_momentum": -0.084822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24634
      },
      {
        "date": "2023-12-01",
        "close": 21.868827,
        "direction_boundary": 23.898073,
        "core_momentum": -0.084913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245136
      },
      {
        "date": "2023-12-08",
        "close": 21.798986,
        "direction_boundary": 23.712555,
        "core_momentum": -0.080699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243294
      },
      {
        "date": "2023-12-15",
        "close": 22.227866,
        "direction_boundary": 23.086525,
        "core_momentum": -0.037193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242653
      },
      {
        "date": "2023-12-22",
        "close": 22.562649,
        "direction_boundary": 23.468893,
        "core_momentum": -0.038615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243467
      },
      {
        "date": "2023-12-29",
        "close": 22.139765,
        "direction_boundary": 23.349934,
        "core_momentum": -0.051828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228418
      },
      {
        "date": "2024-01-05",
        "close": 21.866652,
        "direction_boundary": 26.332404,
        "core_momentum": -0.169592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225082
      },
      {
        "date": "2024-01-12",
        "close": 20.968022,
        "direction_boundary": 26.442866,
        "core_momentum": -0.207044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230554
      },
      {
        "date": "2024-01-19",
        "close": 20.615619,
        "direction_boundary": 26.791245,
        "core_momentum": -0.230509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228576
      },
      {
        "date": "2024-01-26",
        "close": 21.787361,
        "direction_boundary": 26.697778,
        "core_momentum": -0.183926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234066
      },
      {
        "date": "2024-02-02",
        "close": 21.276376,
        "direction_boundary": 28.125285,
        "core_momentum": -0.243514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23121
      },
      {
        "date": "2024-02-09",
        "close": 21.197085,
        "direction_boundary": 26.417375,
        "core_momentum": -0.197608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230064
      },
      {
        "date": "2024-02-16",
        "close": 21.505438,
        "direction_boundary": 26.052001,
        "core_momentum": -0.174519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226957
      },
      {
        "date": "2024-02-23",
        "close": 23.020774,
        "direction_boundary": 24.972874,
        "core_momentum": -0.078169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247481
      },
      {
        "date": "2024-03-01",
        "close": 22.245486,
        "direction_boundary": 25.839574,
        "core_momentum": -0.139092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246065
      },
      {
        "date": "2024-03-08",
        "close": 23.417228,
        "direction_boundary": 23.18849,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222979
      },
      {
        "date": "2024-03-15",
        "close": 22.501853,
        "direction_boundary": 23.729452,
        "core_momentum": -0.051733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230102
      },
      {
        "date": "2024-03-22",
        "close": 22.697599,
        "direction_boundary": 23.061016,
        "core_momentum": -0.015759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213887
      },
      {
        "date": "2024-03-29",
        "close": 23.16027,
        "direction_boundary": 23.446652,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215136
      },
      {
        "date": "2024-04-05",
        "close": 22.920037,
        "direction_boundary": 22.43543,
        "core_momentum": 0.0216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2062
      },
      {
        "date": "2024-04-12",
        "close": 21.434149,
        "direction_boundary": 23.095295,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225501
      },
      {
        "date": "2024-04-19",
        "close": 21.104941,
        "direction_boundary": 22.96675,
        "core_momentum": -0.081065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224849
      },
      {
        "date": "2024-04-26",
        "close": 21.345174,
        "direction_boundary": 22.95818,
        "core_momentum": -0.070258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224458
      },
      {
        "date": "2024-05-03",
        "close": 21.825641,
        "direction_boundary": 22.829635,
        "core_momentum": -0.043978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218116
      },
      {
        "date": "2024-05-10",
        "close": 22.092567,
        "direction_boundary": 21.475625,
        "core_momentum": 0.028728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217547
      },
      {
        "date": "2024-05-17",
        "close": 22.40398,
        "direction_boundary": 21.775564,
        "core_momentum": 0.028859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217269
      },
      {
        "date": "2024-05-24",
        "close": 22.243825,
        "direction_boundary": 21.518473,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216744
      },
      {
        "date": "2024-05-31",
        "close": 22.065874,
        "direction_boundary": 21.964097,
        "core_momentum": 0.004634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216581
      },
      {
        "date": "2024-06-07",
        "close": 21.158326,
        "direction_boundary": 21.501334,
        "core_momentum": -0.015953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2024-06-14",
        "close": 20.918093,
        "direction_boundary": 22.006172,
        "core_momentum": -0.049444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222797
      },
      {
        "date": "2024-06-21",
        "close": 21.07997,
        "direction_boundary": 21.971571,
        "core_momentum": -0.04058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221898
      },
      {
        "date": "2024-06-28",
        "close": 20.477428,
        "direction_boundary": 23.372908,
        "core_momentum": -0.123882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223812
      },
      {
        "date": "2024-07-05",
        "close": 19.551132,
        "direction_boundary": 23.995724,
        "core_momentum": -0.185224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231461
      },
      {
        "date": "2024-07-12",
        "close": 20.279578,
        "direction_boundary": 24.186029,
        "core_momentum": -0.161517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23153
      },
      {
        "date": "2024-07-19",
        "close": 20.720243,
        "direction_boundary": 24.61854,
        "core_momentum": -0.158348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232465
      },
      {
        "date": "2024-07-26",
        "close": 21.05299,
        "direction_boundary": 25.725769,
        "core_momentum": -0.181638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219879
      },
      {
        "date": "2024-08-02",
        "close": 20.216626,
        "direction_boundary": 24.782894,
        "core_momentum": -0.184251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224492
      },
      {
        "date": "2024-08-09",
        "close": 18.238131,
        "direction_boundary": 24.24658,
        "core_momentum": -0.247806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26466
      },
      {
        "date": "2024-08-16",
        "close": 18.786713,
        "direction_boundary": 23.372908,
        "core_momentum": -0.196218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267802
      },
      {
        "date": "2024-08-23",
        "close": 19.713009,
        "direction_boundary": 23.47671,
        "core_momentum": -0.160316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258132
      },
      {
        "date": "2024-08-30",
        "close": 19.82992,
        "direction_boundary": 24.315782,
        "core_momentum": -0.184484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255322
      },
      {
        "date": "2024-09-06",
        "close": 19.335296,
        "direction_boundary": 22.205127,
        "core_momentum": -0.129242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2024-09-13",
        "close": 20.063742,
        "direction_boundary": 22.410091,
        "core_momentum": -0.104701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246486
      },
      {
        "date": "2024-09-20",
        "close": 20.482116,
        "direction_boundary": 21.126771,
        "core_momentum": -0.030514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248309
      },
      {
        "date": "2024-09-27",
        "close": 22.328417,
        "direction_boundary": 21.301372,
        "core_momentum": 0.048215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276496
      },
      {
        "date": "2024-10-04",
        "close": 22.019184,
        "direction_boundary": 20.428365,
        "core_momentum": 0.077873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276768
      },
      {
        "date": "2024-10-11",
        "close": 21.773617,
        "direction_boundary": 19.922021,
        "core_momentum": 0.092942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260714
      },
      {
        "date": "2024-10-18",
        "close": 21.56443,
        "direction_boundary": 20.393445,
        "core_momentum": 0.05742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26012
      },
      {
        "date": "2024-10-25",
        "close": 20.41845,
        "direction_boundary": 20.157733,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270655
      },
      {
        "date": "2024-11-01",
        "close": 19.84546,
        "direction_boundary": 21.07439,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270812
      },
      {
        "date": "2024-11-08",
        "close": 18.453913,
        "direction_boundary": 21.432323,
        "core_momentum": -0.138968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286039
      },
      {
        "date": "2024-11-15",
        "close": 17.780878,
        "direction_boundary": 21.781526,
        "core_momentum": -0.183672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287349
      },
      {
        "date": "2024-11-22",
        "close": 17.944589,
        "direction_boundary": 22.087079,
        "core_momentum": -0.187553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288436
      },
      {
        "date": "2024-11-29",
        "close": 17.808163,
        "direction_boundary": 21.868827,
        "core_momentum": -0.185683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2024-12-06",
        "close": 18.081015,
        "direction_boundary": 21.798986,
        "core_momentum": -0.170557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285947
      },
      {
        "date": "2024-12-13",
        "close": 17.553501,
        "direction_boundary": 22.227866,
        "core_momentum": -0.210293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287737
      },
      {
        "date": "2024-12-20",
        "close": 16.82556,
        "direction_boundary": 22.562649,
        "core_momentum": -0.254274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291064
      },
      {
        "date": "2024-12-27",
        "close": 16.383267,
        "direction_boundary": 22.139765,
        "core_momentum": -0.260007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290752
      },
      {
        "date": "2025-01-03",
        "close": 15.664541,
        "direction_boundary": 21.866652,
        "core_momentum": -0.283633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290388
      },
      {
        "date": "2025-01-10",
        "close": 14.936601,
        "direction_boundary": 20.968022,
        "core_momentum": -0.287649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287685
      },
      {
        "date": "2025-01-17",
        "close": 16.466197,
        "direction_boundary": 20.615619,
        "core_momentum": -0.201276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32246
      },
      {
        "date": "2025-01-24",
        "close": 15.84883,
        "direction_boundary": 21.787361,
        "core_momentum": -0.272568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322883
      },
      {
        "date": "2025-01-31",
        "close": 15.507896,
        "direction_boundary": 21.276376,
        "core_momentum": -0.271121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320478
      },
      {
        "date": "2025-02-07",
        "close": 15.68297,
        "direction_boundary": 21.197085,
        "core_momentum": -0.260136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292233
      },
      {
        "date": "2025-02-14",
        "close": 15.655327,
        "direction_boundary": 21.505438,
        "core_momentum": -0.272029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287828
      },
      {
        "date": "2025-02-21",
        "close": 16.217408,
        "direction_boundary": 23.020774,
        "core_momentum": -0.295532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28342
      },
      {
        "date": "2025-02-28",
        "close": 15.60004,
        "direction_boundary": 22.245486,
        "core_momentum": -0.298732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28596
      },
      {
        "date": "2025-03-07",
        "close": 15.950189,
        "direction_boundary": 23.417228,
        "core_momentum": -0.318869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288203
      },
      {
        "date": "2025-03-14",
        "close": 16.152906,
        "direction_boundary": 22.501853,
        "core_momentum": -0.282152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282626
      },
      {
        "date": "2025-03-21",
        "close": 15.208784,
        "direction_boundary": 22.697599,
        "core_momentum": -0.329939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288236
      },
      {
        "date": "2025-03-28",
        "close": 14.788135,
        "direction_boundary": 23.16027,
        "core_momentum": -0.361487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252016
      },
      {
        "date": "2025-04-04",
        "close": 12.554024,
        "direction_boundary": 22.920037,
        "core_momentum": -0.452269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324882
      },
      {
        "date": "2025-04-11",
        "close": 12.759674,
        "direction_boundary": 21.434149,
        "core_momentum": -0.404703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328848
      },
      {
        "date": "2025-04-18",
        "close": 12.189462,
        "direction_boundary": 21.104941,
        "core_momentum": -0.422436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330257
      },
      {
        "date": "2025-04-25",
        "close": 12.460546,
        "direction_boundary": 21.345174,
        "core_momentum": -0.416236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332182
      },
      {
        "date": "2025-05-02",
        "close": 11.329469,
        "direction_boundary": 21.825641,
        "core_momentum": -0.48091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348462
      },
      {
        "date": "2025-05-09",
        "close": 11.264035,
        "direction_boundary": 22.092567,
        "core_momentum": -0.490144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341099
      },
      {
        "date": "2025-05-16",
        "close": 11.834247,
        "direction_boundary": 22.40398,
        "core_momentum": -0.471779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352791
      },
      {
        "date": "2025-05-23",
        "close": 10.647084,
        "direction_boundary": 22.243825,
        "core_momentum": -0.521347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372065
      },
      {
        "date": "2025-05-30",
        "close": 10.41339,
        "direction_boundary": 22.065874,
        "core_momentum": -0.528077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371639
      },
      {
        "date": "2025-06-06",
        "close": 10.628388,
        "direction_boundary": 21.158326,
        "core_momentum": -0.497673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372717
      },
      {
        "date": "2025-06-13",
        "close": 10.422738,
        "direction_boundary": 20.918093,
        "core_momentum": -0.501736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372483
      },
      {
        "date": "2025-06-20",
        "close": 9.829885,
        "direction_boundary": 21.07997,
        "core_momentum": -0.533686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375093
      },
      {
        "date": "2025-06-27",
        "close": 10.097625,
        "direction_boundary": 20.477428,
        "core_momentum": -0.50689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380689
      },
      {
        "date": "2025-07-04",
        "close": 10.623543,
        "direction_boundary": 19.551132,
        "core_momentum": -0.456628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390477
      },
      {
        "date": "2025-07-11",
        "close": 10.986904,
        "direction_boundary": 20.279578,
        "core_momentum": -0.458228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393129
      },
      {
        "date": "2025-07-18",
        "close": 10.824348,
        "direction_boundary": 20.720243,
        "core_momentum": -0.477596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360141
      },
      {
        "date": "2025-07-25",
        "close": 10.70004,
        "direction_boundary": 21.05299,
        "core_momentum": -0.491757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358767
      },
      {
        "date": "2025-08-01",
        "close": 8.806735,
        "direction_boundary": 20.216626,
        "core_momentum": -0.564382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436866
      },
      {
        "date": "2025-08-08",
        "close": 9.045789,
        "direction_boundary": 18.238131,
        "core_momentum": -0.504018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439738
      },
      {
        "date": "2025-08-15",
        "close": 9.571707,
        "direction_boundary": 18.786713,
        "core_momentum": -0.490507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452132
      },
      {
        "date": "2025-08-22",
        "close": 10.489673,
        "direction_boundary": 19.713009,
        "core_momentum": -0.467881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471939
      },
      {
        "date": "2025-08-29",
        "close": 10.671353,
        "direction_boundary": 19.82992,
        "core_momentum": -0.461856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473091
      },
      {
        "date": "2025-09-05",
        "close": 10.738288,
        "direction_boundary": 19.335296,
        "core_momentum": -0.444628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471123
      },
      {
        "date": "2025-09-12",
        "close": 10.422738,
        "direction_boundary": 20.063742,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469781
      },
      {
        "date": "2025-09-19",
        "close": 9.595301,
        "direction_boundary": 20.482116,
        "core_momentum": -0.531528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47494
      },
      {
        "date": "2025-09-26",
        "close": 8.792429,
        "direction_boundary": 22.328417,
        "core_momentum": -0.606222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484553
      },
      {
        "date": "2025-10-03",
        "close": 9.115536,
        "direction_boundary": 22.019184,
        "core_momentum": -0.586018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443464
      },
      {
        "date": "2025-10-10",
        "close": 7.950392,
        "direction_boundary": 21.773617,
        "core_momentum": -0.634861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473501
      },
      {
        "date": "2025-10-17",
        "close": 8.048303,
        "direction_boundary": 21.56443,
        "core_momentum": -0.626779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473585
      },
      {
        "date": "2025-10-24",
        "close": 8.860967,
        "direction_boundary": 20.41845,
        "core_momentum": -0.566031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496122
      },
      {
        "date": "2025-10-31",
        "close": 8.10705,
        "direction_boundary": 19.84546,
        "core_momentum": -0.591491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49413
      },
      {
        "date": "2025-11-07",
        "close": 8.009139,
        "direction_boundary": 18.453913,
        "core_momentum": -0.565992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494026
      },
      {
        "date": "2025-11-14",
        "close": 8.518277,
        "direction_boundary": 17.780878,
        "core_momentum": -0.52093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497406
      },
      {
        "date": "2025-11-21",
        "close": 8.342037,
        "direction_boundary": 17.944589,
        "core_momentum": -0.535122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479242
      },
      {
        "date": "2025-11-28",
        "close": 10.20235,
        "direction_boundary": 17.808163,
        "core_momentum": -0.427097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560613
      },
      {
        "date": "2025-12-05",
        "close": 9.830288,
        "direction_boundary": 18.081015,
        "core_momentum": -0.45632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561939
      },
      {
        "date": "2025-12-12",
        "close": 10.388382,
        "direction_boundary": 17.553501,
        "core_momentum": -0.408187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567079
      },
      {
        "date": "2025-12-19",
        "close": 9.952409,
        "direction_boundary": 16.82556,
        "core_momentum": -0.408495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564255
      },
      {
        "date": "2025-12-26",
        "close": 9.952409,
        "direction_boundary": 16.383267,
        "core_momentum": -0.392526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56297
      },
      {
        "date": "2026-01-02",
        "close": 10.061016,
        "direction_boundary": 15.664541,
        "core_momentum": -0.35772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558394
      },
      {
        "date": "2026-01-09",
        "close": 11.57165,
        "direction_boundary": 14.936601,
        "core_momentum": -0.225282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590509
      },
      {
        "date": "2026-01-16",
        "close": 11.759245,
        "direction_boundary": 16.466197,
        "core_momentum": -0.285855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590299
      },
      {
        "date": "2026-01-23",
        "close": 11.700004,
        "direction_boundary": 15.84883,
        "core_momentum": -0.261775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590043
      },
      {
        "date": "2026-01-30",
        "close": 10.683042,
        "direction_boundary": 15.507896,
        "core_momentum": -0.311122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535343
      },
      {
        "date": "2026-02-06",
        "close": 13.289625,
        "direction_boundary": 15.68297,
        "core_momentum": -0.152608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609899
      },
      {
        "date": "2026-02-13",
        "close": 13.04279,
        "direction_boundary": 15.655327,
        "core_momentum": -0.166878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608532
      },
      {
        "date": "2026-02-20",
        "close": 12.430637,
        "direction_boundary": 16.217408,
        "core_momentum": -0.2335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602749
      },
      {
        "date": "2026-02-27",
        "close": 12.489878,
        "direction_boundary": 15.60004,
        "core_momentum": -0.199369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602557
      },
      {
        "date": "2026-03-06",
        "close": 11.295194,
        "direction_boundary": 15.950189,
        "core_momentum": -0.291846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62042
      },
      {
        "date": "2026-03-13",
        "close": 11.964118,
        "direction_boundary": 16.152906,
        "core_momentum": -0.259321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623295
      },
      {
        "date": "2026-03-20",
        "close": 10.35299,
        "direction_boundary": 15.208784,
        "core_momentum": -0.319276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646274
      },
      {
        "date": "2026-03-27",
        "close": 12.590668,
        "direction_boundary": 14.788135,
        "core_momentum": -0.148597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685206
      },
      {
        "date": "2026-04-03",
        "close": 12.839299,
        "direction_boundary": 12.554024,
        "core_momentum": 0.022724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684514
      },
      {
        "date": "2026-04-10",
        "close": 13.575246,
        "direction_boundary": 12.759674,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651439
      },
      {
        "date": "2026-04-17",
        "close": 13.276889,
        "direction_boundary": 12.189462,
        "core_momentum": 0.08921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654069
      },
      {
        "date": "2026-04-24",
        "close": 13.545411,
        "direction_boundary": 12.460546,
        "core_momentum": 0.087064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644609
      },
      {
        "date": "2026-05-01",
        "close": 14.54988,
        "direction_boundary": 11.329469,
        "core_momentum": 0.284251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630464
      },
      {
        "date": "2026-05-08",
        "close": 14.878072,
        "direction_boundary": 11.264035,
        "core_momentum": 0.320847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628484
      },
      {
        "date": "2026-05-15",
        "close": 13.624973,
        "direction_boundary": 11.834247,
        "core_momentum": 0.151317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644524
      },
      {
        "date": "2026-05-22",
        "close": 14.430537,
        "direction_boundary": 10.647084,
        "core_momentum": 0.355351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644207
      },
      {
        "date": "2026-05-29",
        "close": 15.265936,
        "direction_boundary": 10.41339,
        "core_momentum": 0.465991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592364
      },
      {
        "date": "2026-06-05",
        "close": 14.13218,
        "direction_boundary": 10.628388,
        "core_momentum": 0.329664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601999
      },
      {
        "date": "2026-06-12",
        "close": 15.653801,
        "direction_boundary": 10.422738,
        "core_momentum": 0.50189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6119
      },
      {
        "date": "2026-06-19",
        "close": 12.07,
        "direction_boundary": 9.829885,
        "core_momentum": 0.227888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718335
      },
      {
        "date": "2026-06-26",
        "close": 11.41,
        "direction_boundary": 10.097625,
        "core_momentum": 0.129969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72371
      },
      {
        "date": "2026-07-03",
        "close": 10.82,
        "direction_boundary": 10.623543,
        "core_momentum": 0.018493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72814
      },
      {
        "date": "2026-07-10",
        "close": 11.13,
        "direction_boundary": 10.986904,
        "core_momentum": 0.013024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702094
      },
      {
        "date": "2026-07-17",
        "close": 11.79,
        "direction_boundary": 10.824348,
        "core_momentum": 0.089211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706521
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "direction_boundary": 10.70004,
        "core_momentum": 0.196257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71555
      },
      {
        "date": "2026-07-31",
        "close": 9.76,
        "direction_boundary": 8.806735,
        "core_momentum": 0.108243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801571
      },
      {
        "date": "2026-08-07",
        "close": 10.12,
        "direction_boundary": 9.045789,
        "core_momentum": 0.118753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.372908,
        "volume": 8517459
      },
      {
        "date": "2023-08-25",
        "close": 23.47671,
        "volume": 7085340
      },
      {
        "date": "2023-09-01",
        "close": 24.315782,
        "volume": 6659060
      },
      {
        "date": "2023-09-08",
        "close": 22.205127,
        "volume": 11700487
      },
      {
        "date": "2023-09-15",
        "close": 22.410091,
        "volume": 14508045
      },
      {
        "date": "2023-09-22",
        "close": 21.126771,
        "volume": 7840334
      },
      {
        "date": "2023-09-29",
        "close": 21.301372,
        "volume": 12015774
      },
      {
        "date": "2023-10-06",
        "close": 20.428365,
        "volume": 10830518
      },
      {
        "date": "2023-10-13",
        "close": 19.922021,
        "volume": 7391700
      },
      {
        "date": "2023-10-20",
        "close": 20.393445,
        "volume": 12163344
      },
      {
        "date": "2023-10-27",
        "close": 20.157733,
        "volume": 7678572
      },
      {
        "date": "2023-11-03",
        "close": 21.07439,
        "volume": 14192759
      },
      {
        "date": "2023-11-10",
        "close": 21.432323,
        "volume": 12493827
      },
      {
        "date": "2023-11-17",
        "close": 21.781526,
        "volume": 11062480
      },
      {
        "date": "2023-11-24",
        "close": 22.087079,
        "volume": 5087712
      },
      {
        "date": "2023-12-01",
        "close": 21.868827,
        "volume": 10523714
      },
      {
        "date": "2023-12-08",
        "close": 21.798986,
        "volume": 6154027
      },
      {
        "date": "2023-12-15",
        "close": 22.227866,
        "volume": 10059820
      },
      {
        "date": "2023-12-22",
        "close": 22.562649,
        "volume": 7431404
      },
      {
        "date": "2023-12-29",
        "close": 22.139765,
        "volume": 5026838
      },
      {
        "date": "2024-01-05",
        "close": 21.866652,
        "volume": 6956930
      },
      {
        "date": "2024-01-12",
        "close": 20.968022,
        "volume": 7380698
      },
      {
        "date": "2024-01-19",
        "close": 20.615619,
        "volume": 8927944
      },
      {
        "date": "2024-01-26",
        "close": 21.787361,
        "volume": 11278050
      },
      {
        "date": "2024-02-02",
        "close": 21.276376,
        "volume": 9208379
      },
      {
        "date": "2024-02-09",
        "close": 21.197085,
        "volume": 7879958
      },
      {
        "date": "2024-02-16",
        "close": 21.505438,
        "volume": 8468243
      },
      {
        "date": "2024-02-23",
        "close": 23.020774,
        "volume": 13930137
      },
      {
        "date": "2024-03-01",
        "close": 22.245486,
        "volume": 9408823
      },
      {
        "date": "2024-03-08",
        "close": 23.417228,
        "volume": 10807758
      },
      {
        "date": "2024-03-15",
        "close": 22.501853,
        "volume": 9927953
      },
      {
        "date": "2024-03-22",
        "close": 22.697599,
        "volume": 14232919
      },
      {
        "date": "2024-03-29",
        "close": 23.16027,
        "volume": 6908693
      },
      {
        "date": "2024-04-05",
        "close": 22.920037,
        "volume": 8355172
      },
      {
        "date": "2024-04-12",
        "close": 21.434149,
        "volume": 7364377
      },
      {
        "date": "2024-04-19",
        "close": 21.104941,
        "volume": 7319337
      },
      {
        "date": "2024-04-26",
        "close": 21.345174,
        "volume": 7314858
      },
      {
        "date": "2024-05-03",
        "close": 21.825641,
        "volume": 11930302
      },
      {
        "date": "2024-05-10",
        "close": 22.092567,
        "volume": 9566486
      },
      {
        "date": "2024-05-17",
        "close": 22.40398,
        "volume": 7062491
      },
      {
        "date": "2024-05-24",
        "close": 22.243825,
        "volume": 7628040
      },
      {
        "date": "2024-05-31",
        "close": 22.065874,
        "volume": 7142200
      },
      {
        "date": "2024-06-07",
        "close": 21.158326,
        "volume": 9653642
      },
      {
        "date": "2024-06-14",
        "close": 20.918093,
        "volume": 8670988
      },
      {
        "date": "2024-06-21",
        "close": 21.07997,
        "volume": 7008087
      },
      {
        "date": "2024-06-28",
        "close": 20.477428,
        "volume": 8399192
      },
      {
        "date": "2024-07-05",
        "close": 19.551132,
        "volume": 7145721
      },
      {
        "date": "2024-07-12",
        "close": 20.279578,
        "volume": 13485387
      },
      {
        "date": "2024-07-19",
        "close": 20.720243,
        "volume": 10493353
      },
      {
        "date": "2024-07-26",
        "close": 21.05299,
        "volume": 7687291
      },
      {
        "date": "2024-08-02",
        "close": 20.216626,
        "volume": 9880801
      },
      {
        "date": "2024-08-09",
        "close": 18.238131,
        "volume": 13518054
      },
      {
        "date": "2024-08-16",
        "close": 18.786713,
        "volume": 7990966
      },
      {
        "date": "2024-08-23",
        "close": 19.713009,
        "volume": 5903522
      },
      {
        "date": "2024-08-30",
        "close": 19.82992,
        "volume": 6361547
      },
      {
        "date": "2024-09-06",
        "close": 19.335296,
        "volume": 9233517
      },
      {
        "date": "2024-09-13",
        "close": 20.063742,
        "volume": 14002604
      },
      {
        "date": "2024-09-20",
        "close": 20.482116,
        "volume": 10074462
      },
      {
        "date": "2024-09-27",
        "close": 22.328417,
        "volume": 11429765
      },
      {
        "date": "2024-10-04",
        "close": 22.019184,
        "volume": 7297420
      },
      {
        "date": "2024-10-11",
        "close": 21.773617,
        "volume": 7977833
      },
      {
        "date": "2024-10-18",
        "close": 21.56443,
        "volume": 6478408
      },
      {
        "date": "2024-10-25",
        "close": 20.41845,
        "volume": 5081152
      },
      {
        "date": "2024-11-01",
        "close": 19.84546,
        "volume": 7605486
      },
      {
        "date": "2024-11-08",
        "close": 18.453913,
        "volume": 17737474
      },
      {
        "date": "2024-11-15",
        "close": 17.780878,
        "volume": 11420833
      },
      {
        "date": "2024-11-22",
        "close": 17.944589,
        "volume": 7702381
      },
      {
        "date": "2024-11-29",
        "close": 17.808163,
        "volume": 6527631
      },
      {
        "date": "2024-12-06",
        "close": 18.081015,
        "volume": 14487358
      },
      {
        "date": "2024-12-13",
        "close": 17.553501,
        "volume": 10408088
      },
      {
        "date": "2024-12-20",
        "close": 16.82556,
        "volume": 15661387
      },
      {
        "date": "2024-12-27",
        "close": 16.383267,
        "volume": 5805059
      },
      {
        "date": "2025-01-03",
        "close": 15.664541,
        "volume": 8646155
      },
      {
        "date": "2025-01-10",
        "close": 14.936601,
        "volume": 10111332
      },
      {
        "date": "2025-01-17",
        "close": 16.466197,
        "volume": 18604424
      },
      {
        "date": "2025-01-24",
        "close": 15.84883,
        "volume": 6125700
      },
      {
        "date": "2025-01-31",
        "close": 15.507896,
        "volume": 12066207
      },
      {
        "date": "2025-02-07",
        "close": 15.68297,
        "volume": 15357926
      },
      {
        "date": "2025-02-14",
        "close": 15.655327,
        "volume": 16229716
      },
      {
        "date": "2025-02-21",
        "close": 16.217408,
        "volume": 16745034
      },
      {
        "date": "2025-02-28",
        "close": 15.60004,
        "volume": 15545838
      },
      {
        "date": "2025-03-07",
        "close": 15.950189,
        "volume": 22289959
      },
      {
        "date": "2025-03-14",
        "close": 16.152906,
        "volume": 17374235
      },
      {
        "date": "2025-03-21",
        "close": 15.208784,
        "volume": 17248461
      },
      {
        "date": "2025-03-28",
        "close": 14.788135,
        "volume": 13851321
      },
      {
        "date": "2025-04-04",
        "close": 12.554024,
        "volume": 21439405
      },
      {
        "date": "2025-04-11",
        "close": 12.759674,
        "volume": 26502212
      },
      {
        "date": "2025-04-18",
        "close": 12.189462,
        "volume": 12236947
      },
      {
        "date": "2025-04-25",
        "close": 12.460546,
        "volume": 24172463
      },
      {
        "date": "2025-05-02",
        "close": 11.329469,
        "volume": 24719503
      },
      {
        "date": "2025-05-09",
        "close": 11.264035,
        "volume": 22153984
      },
      {
        "date": "2025-05-16",
        "close": 11.834247,
        "volume": 21436049
      },
      {
        "date": "2025-05-23",
        "close": 10.647084,
        "volume": 16156460
      },
      {
        "date": "2025-05-30",
        "close": 10.41339,
        "volume": 15737710
      },
      {
        "date": "2025-06-06",
        "close": 10.628388,
        "volume": 13497311
      },
      {
        "date": "2025-06-13",
        "close": 10.422738,
        "volume": 18185850
      },
      {
        "date": "2025-06-20",
        "close": 9.829885,
        "volume": 17829839
      },
      {
        "date": "2025-06-27",
        "close": 10.097625,
        "volume": 19154211
      },
      {
        "date": "2025-07-04",
        "close": 10.623543,
        "volume": 17197920
      },
      {
        "date": "2025-07-11",
        "close": 10.986904,
        "volume": 23401895
      },
      {
        "date": "2025-07-18",
        "close": 10.824348,
        "volume": 18875479
      },
      {
        "date": "2025-07-25",
        "close": 10.70004,
        "volume": 25154763
      },
      {
        "date": "2025-08-01",
        "close": 8.806735,
        "volume": 35200438
      },
      {
        "date": "2025-08-08",
        "close": 9.045789,
        "volume": 30208643
      },
      {
        "date": "2025-08-15",
        "close": 9.571707,
        "volume": 21680383
      },
      {
        "date": "2025-08-22",
        "close": 10.489673,
        "volume": 18703169
      },
      {
        "date": "2025-08-29",
        "close": 10.671353,
        "volume": 20372338
      },
      {
        "date": "2025-09-05",
        "close": 10.738288,
        "volume": 14725500
      },
      {
        "date": "2025-09-12",
        "close": 10.422738,
        "volume": 20687403
      },
      {
        "date": "2025-09-19",
        "close": 9.595301,
        "volume": 26360957
      },
      {
        "date": "2025-09-26",
        "close": 8.792429,
        "volume": 29284670
      },
      {
        "date": "2025-10-03",
        "close": 9.115536,
        "volume": 23856314
      },
      {
        "date": "2025-10-10",
        "close": 7.950392,
        "volume": 23110906
      },
      {
        "date": "2025-10-17",
        "close": 8.048303,
        "volume": 29644699
      },
      {
        "date": "2025-10-24",
        "close": 8.860967,
        "volume": 20989782
      },
      {
        "date": "2025-10-31",
        "close": 8.10705,
        "volume": 25010881
      },
      {
        "date": "2025-11-07",
        "close": 8.009139,
        "volume": 42925941
      },
      {
        "date": "2025-11-14",
        "close": 8.518277,
        "volume": 29893231
      },
      {
        "date": "2025-11-21",
        "close": 8.342037,
        "volume": 21479211
      },
      {
        "date": "2025-11-28",
        "close": 10.20235,
        "volume": 24671952
      },
      {
        "date": "2025-12-05",
        "close": 9.830288,
        "volume": 28019679
      },
      {
        "date": "2025-12-12",
        "close": 10.388382,
        "volume": 25605618
      },
      {
        "date": "2025-12-19",
        "close": 9.952409,
        "volume": 26209610
      },
      {
        "date": "2025-12-26",
        "close": 9.952409,
        "volume": 10855127
      },
      {
        "date": "2026-01-02",
        "close": 10.061016,
        "volume": 12657648
      },
      {
        "date": "2026-01-09",
        "close": 11.57165,
        "volume": 25393513
      },
      {
        "date": "2026-01-16",
        "close": 11.759245,
        "volume": 24452382
      },
      {
        "date": "2026-01-23",
        "close": 11.700004,
        "volume": 17859431
      },
      {
        "date": "2026-01-30",
        "close": 10.683042,
        "volume": 27749306
      },
      {
        "date": "2026-02-06",
        "close": 13.289625,
        "volume": 41050131
      },
      {
        "date": "2026-02-13",
        "close": 13.04279,
        "volume": 35158783
      },
      {
        "date": "2026-02-20",
        "close": 12.430637,
        "volume": 34670503
      },
      {
        "date": "2026-02-27",
        "close": 12.489878,
        "volume": 31033721
      },
      {
        "date": "2026-03-06",
        "close": 11.295194,
        "volume": 45249007
      },
      {
        "date": "2026-03-13",
        "close": 11.964118,
        "volume": 42795991
      },
      {
        "date": "2026-03-20",
        "close": 10.35299,
        "volume": 41347941
      },
      {
        "date": "2026-03-27",
        "close": 12.590668,
        "volume": 32298544
      },
      {
        "date": "2026-04-03",
        "close": 12.839299,
        "volume": 21891671
      },
      {
        "date": "2026-04-10",
        "close": 13.575246,
        "volume": 27606086
      },
      {
        "date": "2026-04-17",
        "close": 13.276889,
        "volume": 23657877
      },
      {
        "date": "2026-04-24",
        "close": 13.545411,
        "volume": 21911211
      },
      {
        "date": "2026-05-01",
        "close": 14.54988,
        "volume": 32224147
      },
      {
        "date": "2026-05-08",
        "close": 14.878072,
        "volume": 27704146
      },
      {
        "date": "2026-05-15",
        "close": 13.624973,
        "volume": 19953619
      },
      {
        "date": "2026-05-22",
        "close": 14.430537,
        "volume": 28569837
      },
      {
        "date": "2026-05-29",
        "close": 15.265936,
        "volume": 19963620
      },
      {
        "date": "2026-06-05",
        "close": 14.13218,
        "volume": 16909840
      },
      {
        "date": "2026-06-12",
        "close": 15.653801,
        "volume": 17597650
      },
      {
        "date": "2026-06-19",
        "close": 12.07,
        "volume": 54990545
      },
      {
        "date": "2026-06-26",
        "close": 11.41,
        "volume": 65336185
      },
      {
        "date": "2026-07-03",
        "close": 10.82,
        "volume": 24641302
      },
      {
        "date": "2026-07-10",
        "close": 11.13,
        "volume": 21980251
      },
      {
        "date": "2026-07-17",
        "close": 11.79,
        "volume": 18036558
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "volume": 17853194
      },
      {
        "date": "2026-07-31",
        "close": 9.76,
        "volume": 23973997
      },
      {
        "date": "2026-08-07",
        "close": 10.12,
        "volume": 18797183
      }
    ],
    "sharemaestro_context": {
      "trend": 12.575681,
      "fair_value": 16.077072,
      "market_activity": -23.622794,
      "market_dynamics": -1.222693,
      "relative_strength": -19.749391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.010074,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.046696,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.017184,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.042988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070427,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.049474
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.088951
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.029261
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.018265
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.001208
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.03196
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.08554
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.365564
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.211795
      }
    ]
  }
}