{
  "ticker": {
    "uuid": "cdffdd86-30be-4685-a4ec-ed203ce3a634",
    "symbol": "300234",
    "name": "Zhejiang Kaier New Materials Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.4,
    "boundary_margin": 0.67963,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.715565,
    "volatility_stability": 1.7074,
    "risk_context": 0.1397,
    "current_regime": {
      "move": 0.778431,
      "interruption": -0.421517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.493,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.740834,
        "direction_boundary": 5.983832,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181633
      },
      {
        "date": "2023-08-04",
        "close": 5.711444,
        "direction_boundary": 6.295693,
        "core_momentum": -0.092801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177521
      },
      {
        "date": "2023-08-11",
        "close": 5.486121,
        "direction_boundary": 6.340394,
        "core_momentum": -0.134735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184214
      },
      {
        "date": "2023-08-18",
        "close": 5.623274,
        "direction_boundary": 6.096157,
        "core_momentum": -0.077571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187411
      },
      {
        "date": "2023-08-25",
        "close": 5.388155,
        "direction_boundary": 6.447859,
        "core_momentum": -0.16435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196858
      },
      {
        "date": "2023-09-01",
        "close": 5.407748,
        "direction_boundary": 6.281777,
        "core_momentum": -0.139137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192572
      },
      {
        "date": "2023-09-08",
        "close": 5.348969,
        "direction_boundary": 6.096157,
        "core_momentum": -0.122567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191098
      },
      {
        "date": "2023-09-15",
        "close": 5.280391,
        "direction_boundary": 5.949615,
        "core_momentum": -0.112482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191159
      },
      {
        "date": "2023-09-22",
        "close": 5.339171,
        "direction_boundary": 6.037539,
        "core_momentum": -0.115671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191911
      },
      {
        "date": "2023-09-29",
        "close": 5.309782,
        "direction_boundary": 5.597914,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188898
      },
      {
        "date": "2023-10-27",
        "close": 5.182425,
        "direction_boundary": 5.304829,
        "core_momentum": -0.023074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183522
      },
      {
        "date": "2023-11-03",
        "close": 5.192222,
        "direction_boundary": 5.255982,
        "core_momentum": -0.012131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182977
      },
      {
        "date": "2023-11-10",
        "close": 5.231409,
        "direction_boundary": 4.992206,
        "core_momentum": 0.047915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183382
      },
      {
        "date": "2023-11-17",
        "close": 5.339171,
        "direction_boundary": 5.255982,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185662
      },
      {
        "date": "2023-11-24",
        "close": 5.348969,
        "direction_boundary": 5.441602,
        "core_momentum": -0.017023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185667
      },
      {
        "date": "2023-12-01",
        "close": 5.358765,
        "direction_boundary": 5.363446,
        "core_momentum": -0.000873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185608
      },
      {
        "date": "2023-12-08",
        "close": 5.143239,
        "direction_boundary": 5.373216,
        "core_momentum": -0.042801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193826
      },
      {
        "date": "2023-12-15",
        "close": 5.260798,
        "direction_boundary": 5.441602,
        "core_momentum": -0.033226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189263
      },
      {
        "date": "2023-12-22",
        "close": 5.111226,
        "direction_boundary": 5.431832,
        "core_momentum": -0.059024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191245
      },
      {
        "date": "2023-12-29",
        "close": 5.160753,
        "direction_boundary": 5.177826,
        "core_momentum": -0.003297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18581
      },
      {
        "date": "2024-01-05",
        "close": 5.259808,
        "direction_boundary": 4.943358,
        "core_momentum": 0.064015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183429
      },
      {
        "date": "2024-01-12",
        "close": 5.259808,
        "direction_boundary": 4.90428,
        "core_momentum": 0.072493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182734
      },
      {
        "date": "2024-01-19",
        "close": 4.982455,
        "direction_boundary": 5.070361,
        "core_momentum": -0.017337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197349
      },
      {
        "date": "2024-01-26",
        "close": 5.002266,
        "direction_boundary": 5.070361,
        "core_momentum": -0.01343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2024-02-02",
        "close": 3.833419,
        "direction_boundary": 5.216904,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399363
      },
      {
        "date": "2024-02-09",
        "close": 3.318334,
        "direction_boundary": 5.382985,
        "core_momentum": -0.383551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436971
      },
      {
        "date": "2024-02-23",
        "close": 3.912663,
        "direction_boundary": 5.509988,
        "core_momentum": -0.289896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505851
      },
      {
        "date": "2024-03-01",
        "close": 4.071151,
        "direction_boundary": 5.519757,
        "core_momentum": -0.26244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50851
      },
      {
        "date": "2024-03-08",
        "close": 4.130584,
        "direction_boundary": 5.519757,
        "core_momentum": -0.251673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507883
      },
      {
        "date": "2024-03-15",
        "close": 4.209827,
        "direction_boundary": 5.676069,
        "core_momentum": -0.25832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509168
      },
      {
        "date": "2024-03-22",
        "close": 4.348504,
        "direction_boundary": 5.558836,
        "core_momentum": -0.217731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512483
      },
      {
        "date": "2024-03-29",
        "close": 4.279166,
        "direction_boundary": 5.490448,
        "core_momentum": -0.220616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512563
      },
      {
        "date": "2024-04-05",
        "close": 4.764534,
        "direction_boundary": 5.500218,
        "core_momentum": -0.133755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536624
      },
      {
        "date": "2024-04-12",
        "close": 4.556519,
        "direction_boundary": 5.363446,
        "core_momentum": -0.150449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539525
      },
      {
        "date": "2024-04-19",
        "close": 3.972096,
        "direction_boundary": 5.705378,
        "core_momentum": -0.303798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568533
      },
      {
        "date": "2024-04-26",
        "close": 4.190017,
        "direction_boundary": 5.588143,
        "core_momentum": -0.250195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574277
      },
      {
        "date": "2024-05-03",
        "close": 4.368315,
        "direction_boundary": 5.48068,
        "core_momentum": -0.202961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574471
      },
      {
        "date": "2024-05-10",
        "close": 4.516897,
        "direction_boundary": 5.412293,
        "core_momentum": -0.165437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577062
      },
      {
        "date": "2024-05-17",
        "close": 4.616879,
        "direction_boundary": 5.392755,
        "core_momentum": -0.143874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578047
      },
      {
        "date": "2024-05-24",
        "close": 4.467304,
        "direction_boundary": 5.363446,
        "core_momentum": -0.167083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578128
      },
      {
        "date": "2024-05-31",
        "close": 4.477275,
        "direction_boundary": 5.353676,
        "core_momentum": -0.163701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57814
      },
      {
        "date": "2024-06-07",
        "close": 3.978692,
        "direction_boundary": 5.334137,
        "core_momentum": -0.254108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598105
      },
      {
        "date": "2024-06-14",
        "close": 3.998636,
        "direction_boundary": 5.373216,
        "core_momentum": -0.255821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596956
      },
      {
        "date": "2024-06-21",
        "close": 3.948777,
        "direction_boundary": 5.172629,
        "core_momentum": -0.236602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595141
      },
      {
        "date": "2024-06-28",
        "close": 3.958749,
        "direction_boundary": 5.280391,
        "core_momentum": -0.250292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594854
      },
      {
        "date": "2024-07-05",
        "close": 3.938806,
        "direction_boundary": 5.104052,
        "core_momentum": -0.228298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59424
      },
      {
        "date": "2024-07-12",
        "close": 3.958749,
        "direction_boundary": 5.251002,
        "core_momentum": -0.246096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593173
      },
      {
        "date": "2024-07-19",
        "close": 3.789231,
        "direction_boundary": 5.309782,
        "core_momentum": -0.286368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594663
      },
      {
        "date": "2024-07-26",
        "close": 3.809174,
        "direction_boundary": 5.280391,
        "core_momentum": -0.278619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592061
      },
      {
        "date": "2024-08-02",
        "close": 3.859032,
        "direction_boundary": 5.388155,
        "core_momentum": -0.283793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59263
      },
      {
        "date": "2024-08-09",
        "close": 3.908891,
        "direction_boundary": 5.740834,
        "core_momentum": -0.319107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463719
      },
      {
        "date": "2024-08-16",
        "close": 3.749344,
        "direction_boundary": 5.711444,
        "core_momentum": -0.343538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419224
      },
      {
        "date": "2024-08-23",
        "close": 3.579826,
        "direction_boundary": 5.486121,
        "core_momentum": -0.347476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35536
      },
      {
        "date": "2024-08-30",
        "close": 3.749344,
        "direction_boundary": 5.623274,
        "core_momentum": -0.333245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357064
      },
      {
        "date": "2024-09-06",
        "close": 3.629684,
        "direction_boundary": 5.388155,
        "core_momentum": -0.326359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35835
      },
      {
        "date": "2024-09-13",
        "close": 3.609741,
        "direction_boundary": 5.407748,
        "core_momentum": -0.332487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356679
      },
      {
        "date": "2024-09-20",
        "close": 3.659599,
        "direction_boundary": 5.348969,
        "core_momentum": -0.315831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35359
      },
      {
        "date": "2024-09-27",
        "close": 4.038522,
        "direction_boundary": 5.280391,
        "core_momentum": -0.235185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38204
      },
      {
        "date": "2024-10-04",
        "close": 4.636822,
        "direction_boundary": 5.339171,
        "core_momentum": -0.131546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401546
      },
      {
        "date": "2024-10-11",
        "close": 4.317729,
        "direction_boundary": 5.309782,
        "core_momentum": -0.186835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408968
      },
      {
        "date": "2024-10-18",
        "close": 4.50719,
        "direction_boundary": 5.133442,
        "core_momentum": -0.121995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363667
      },
      {
        "date": "2024-10-25",
        "close": 4.666737,
        "direction_boundary": 4.976696,
        "core_momentum": -0.062282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359589
      },
      {
        "date": "2024-11-01",
        "close": 4.716595,
        "direction_boundary": 5.182425,
        "core_momentum": -0.089886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355664
      },
      {
        "date": "2024-11-08",
        "close": 5.135405,
        "direction_boundary": 5.192222,
        "core_momentum": -0.010943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371375
      },
      {
        "date": "2024-11-15",
        "close": 4.995802,
        "direction_boundary": 5.231409,
        "core_momentum": -0.045037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373187
      },
      {
        "date": "2024-11-22",
        "close": 5.075575,
        "direction_boundary": 5.339171,
        "core_momentum": -0.04937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3699
      },
      {
        "date": "2024-11-29",
        "close": 5.245093,
        "direction_boundary": 5.348969,
        "core_momentum": -0.01942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371889
      },
      {
        "date": "2024-12-06",
        "close": 5.364753,
        "direction_boundary": 5.358765,
        "core_momentum": 0.001117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326339
      },
      {
        "date": "2024-12-13",
        "close": 5.34481,
        "direction_boundary": 5.143239,
        "core_momentum": 0.039191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32691
      },
      {
        "date": "2024-12-20",
        "close": 5.065603,
        "direction_boundary": 5.260798,
        "core_momentum": -0.037104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337665
      },
      {
        "date": "2024-12-27",
        "close": 4.846227,
        "direction_boundary": 5.111226,
        "core_momentum": -0.051846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345759
      },
      {
        "date": "2025-01-03",
        "close": 4.347644,
        "direction_boundary": 5.160753,
        "core_momentum": -0.157556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381404
      },
      {
        "date": "2025-01-10",
        "close": 4.397502,
        "direction_boundary": 5.259808,
        "core_momentum": -0.163942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381547
      },
      {
        "date": "2025-01-17",
        "close": 4.656765,
        "direction_boundary": 5.259808,
        "core_momentum": -0.114651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381957
      },
      {
        "date": "2025-01-24",
        "close": 4.676709,
        "direction_boundary": 4.982455,
        "core_momentum": -0.061365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381973
      },
      {
        "date": "2025-01-31",
        "close": 4.576992,
        "direction_boundary": 5.002266,
        "core_momentum": -0.085016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384048
      },
      {
        "date": "2025-02-07",
        "close": 4.666737,
        "direction_boundary": 3.833419,
        "core_momentum": 0.217382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384372
      },
      {
        "date": "2025-02-14",
        "close": 4.646793,
        "direction_boundary": 3.318334,
        "core_momentum": 0.400339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378389
      },
      {
        "date": "2025-02-21",
        "close": 4.646793,
        "direction_boundary": 3.912663,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370412
      },
      {
        "date": "2025-02-28",
        "close": 4.596935,
        "direction_boundary": 4.071151,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367689
      },
      {
        "date": "2025-03-07",
        "close": 4.736538,
        "direction_boundary": 4.130584,
        "core_momentum": 0.146699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36418
      },
      {
        "date": "2025-03-14",
        "close": 5.055632,
        "direction_boundary": 4.209827,
        "core_momentum": 0.200912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371198
      },
      {
        "date": "2025-03-21",
        "close": 4.98583,
        "direction_boundary": 4.348504,
        "core_momentum": 0.146562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373056
      },
      {
        "date": "2025-03-28",
        "close": 4.826283,
        "direction_boundary": 4.279166,
        "core_momentum": 0.127856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35607
      },
      {
        "date": "2025-04-04",
        "close": 4.876142,
        "direction_boundary": 4.764534,
        "core_momentum": 0.023425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301784
      },
      {
        "date": "2025-04-11",
        "close": 4.347644,
        "direction_boundary": 4.556519,
        "core_momentum": -0.045841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327749
      },
      {
        "date": "2025-04-18",
        "close": 4.367587,
        "direction_boundary": 3.972096,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322025
      },
      {
        "date": "2025-04-25",
        "close": 4.487247,
        "direction_boundary": 4.190017,
        "core_momentum": 0.070938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320467
      },
      {
        "date": "2025-05-02",
        "close": 4.56702,
        "direction_boundary": 4.368315,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321143
      },
      {
        "date": "2025-05-09",
        "close": 4.736538,
        "direction_boundary": 4.516897,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301483
      },
      {
        "date": "2025-05-16",
        "close": 4.756482,
        "direction_boundary": 4.616879,
        "core_momentum": 0.030238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299542
      },
      {
        "date": "2025-05-23",
        "close": 4.716595,
        "direction_boundary": 4.467304,
        "core_momentum": 0.055803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298558
      },
      {
        "date": "2025-05-30",
        "close": 4.80634,
        "direction_boundary": 4.477275,
        "core_momentum": 0.073497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29583
      },
      {
        "date": "2025-06-06",
        "close": 4.97,
        "direction_boundary": 3.978692,
        "core_momentum": 0.249154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298124
      },
      {
        "date": "2025-06-13",
        "close": 4.86,
        "direction_boundary": 3.998636,
        "core_momentum": 0.215414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299342
      },
      {
        "date": "2025-06-20",
        "close": 4.69,
        "direction_boundary": 3.948777,
        "core_momentum": 0.18771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294318
      },
      {
        "date": "2025-06-27",
        "close": 4.94,
        "direction_boundary": 3.958749,
        "core_momentum": 0.247869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297532
      },
      {
        "date": "2025-07-04",
        "close": 5.12,
        "direction_boundary": 3.938806,
        "core_momentum": 0.299886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2025-07-11",
        "close": 5.26,
        "direction_boundary": 3.958749,
        "core_momentum": 0.328703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25743
      },
      {
        "date": "2025-07-18",
        "close": 5.28,
        "direction_boundary": 3.789231,
        "core_momentum": 0.393423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246961
      },
      {
        "date": "2025-07-25",
        "close": 5.34,
        "direction_boundary": 3.809174,
        "core_momentum": 0.401879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247121
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "direction_boundary": 3.859032,
        "core_momentum": 0.399315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244212
      },
      {
        "date": "2025-08-08",
        "close": 5.6,
        "direction_boundary": 3.908891,
        "core_momentum": 0.432631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247138
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "direction_boundary": 3.749344,
        "core_momentum": 0.453588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251229
      },
      {
        "date": "2025-08-22",
        "close": 5.6,
        "direction_boundary": 3.579826,
        "core_momentum": 0.564322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25272
      },
      {
        "date": "2025-08-29",
        "close": 5.93,
        "direction_boundary": 3.749344,
        "core_momentum": 0.58161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260542
      },
      {
        "date": "2025-09-05",
        "close": 5.54,
        "direction_boundary": 3.629684,
        "core_momentum": 0.526304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280085
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "direction_boundary": 3.609741,
        "core_momentum": 0.531966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "direction_boundary": 3.659599,
        "core_momentum": 0.475572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268508
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "direction_boundary": 4.038522,
        "core_momentum": 0.324742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264249
      },
      {
        "date": "2025-10-03",
        "close": 5.41,
        "direction_boundary": 4.636822,
        "core_momentum": 0.166747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264294
      },
      {
        "date": "2025-10-10",
        "close": 5.45,
        "direction_boundary": 4.317729,
        "core_momentum": 0.262238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201346
      },
      {
        "date": "2025-10-17",
        "close": 5.27,
        "direction_boundary": 4.50719,
        "core_momentum": 0.169243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209688
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "direction_boundary": 4.666737,
        "core_momentum": 0.191411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217775
      },
      {
        "date": "2025-10-31",
        "close": 5.39,
        "direction_boundary": 4.716595,
        "core_momentum": 0.142774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223956
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "direction_boundary": 5.135405,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224965
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "direction_boundary": 4.995802,
        "core_momentum": 0.150966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226328
      },
      {
        "date": "2025-11-21",
        "close": 5.15,
        "direction_boundary": 5.075575,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27847
      },
      {
        "date": "2025-11-28",
        "close": 5.37,
        "direction_boundary": 5.245093,
        "core_momentum": 0.023814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282813
      },
      {
        "date": "2025-12-05",
        "close": 5.29,
        "direction_boundary": 5.364753,
        "core_momentum": -0.013934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280781
      },
      {
        "date": "2025-12-12",
        "close": 5.25,
        "direction_boundary": 5.34481,
        "core_momentum": -0.017739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278913
      },
      {
        "date": "2025-12-19",
        "close": 5.1,
        "direction_boundary": 5.065603,
        "core_momentum": 0.00679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277228
      },
      {
        "date": "2025-12-26",
        "close": 5.13,
        "direction_boundary": 4.846227,
        "core_momentum": 0.058555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268255
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "direction_boundary": 4.347644,
        "core_momentum": 0.265053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280739
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "direction_boundary": 4.397502,
        "core_momentum": 0.328027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290013
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "direction_boundary": 4.656765,
        "core_momentum": 0.241205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290696
      },
      {
        "date": "2026-01-23",
        "close": 6.25,
        "direction_boundary": 4.676709,
        "core_momentum": 0.33641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30854
      },
      {
        "date": "2026-01-30",
        "close": 5.94,
        "direction_boundary": 4.576992,
        "core_momentum": 0.297796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318323
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "direction_boundary": 4.666737,
        "core_momentum": 0.287838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315077
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "direction_boundary": 4.646793,
        "core_momentum": 0.327797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313655
      },
      {
        "date": "2026-02-27",
        "close": 6.22,
        "direction_boundary": 4.646793,
        "core_momentum": 0.338558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312044
      },
      {
        "date": "2026-03-06",
        "close": 6.29,
        "direction_boundary": 4.596935,
        "core_momentum": 0.368303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302731
      },
      {
        "date": "2026-03-13",
        "close": 6.11,
        "direction_boundary": 4.736538,
        "core_momentum": 0.289972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289146
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "direction_boundary": 5.055632,
        "core_momentum": 0.200641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289405
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "direction_boundary": 4.98583,
        "core_momentum": 0.263581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290223
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "direction_boundary": 4.826283,
        "core_momentum": 0.210041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311112
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "direction_boundary": 4.876142,
        "core_momentum": 0.230481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312681
      },
      {
        "date": "2026-04-17",
        "close": 5.81,
        "direction_boundary": 4.347644,
        "core_momentum": 0.336356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316609
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "direction_boundary": 4.367587,
        "core_momentum": 0.52029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360353
      },
      {
        "date": "2026-05-01",
        "close": 6.66,
        "direction_boundary": 4.487247,
        "core_momentum": 0.484206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35459
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "direction_boundary": 4.56702,
        "core_momentum": 0.563383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360441
      },
      {
        "date": "2026-05-15",
        "close": 7.65,
        "direction_boundary": 4.736538,
        "core_momentum": 0.615104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367312
      },
      {
        "date": "2026-05-22",
        "close": 7.59,
        "direction_boundary": 4.756482,
        "core_momentum": 0.595717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367828
      },
      {
        "date": "2026-05-29",
        "close": 8.45,
        "direction_boundary": 4.716595,
        "core_momentum": 0.791547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34802
      },
      {
        "date": "2026-06-05",
        "close": 8.83,
        "direction_boundary": 4.80634,
        "core_momentum": 0.837157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348315
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 4.97,
        "core_momentum": 1.173038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426415
      },
      {
        "date": "2026-06-19",
        "close": 11.05,
        "direction_boundary": 4.86,
        "core_momentum": 1.273663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423491
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "direction_boundary": 4.69,
        "core_momentum": 1.366738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416872
      },
      {
        "date": "2026-07-03",
        "close": 11.34,
        "direction_boundary": 4.94,
        "core_momentum": 1.295547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415635
      },
      {
        "date": "2026-07-10",
        "close": 9.86,
        "direction_boundary": 5.12,
        "core_momentum": 0.925781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473665
      },
      {
        "date": "2026-07-17",
        "close": 8.24,
        "direction_boundary": 5.26,
        "core_momentum": 0.56654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546523
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "direction_boundary": 5.28,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640574
      },
      {
        "date": "2026-07-31",
        "close": 8.37,
        "direction_boundary": 5.34,
        "core_momentum": 0.567416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71521
      },
      {
        "date": "2026-08-07",
        "close": 9.07,
        "direction_boundary": 5.4,
        "core_momentum": 0.67963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715565
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.740834,
        "volume": 41340174
      },
      {
        "date": "2023-08-04",
        "close": 5.711444,
        "volume": 45127390
      },
      {
        "date": "2023-08-11",
        "close": 5.486121,
        "volume": 20899552
      },
      {
        "date": "2023-08-18",
        "close": 5.623274,
        "volume": 27203151
      },
      {
        "date": "2023-08-25",
        "close": 5.388155,
        "volume": 21071246
      },
      {
        "date": "2023-09-01",
        "close": 5.407748,
        "volume": 33218106
      },
      {
        "date": "2023-09-08",
        "close": 5.348969,
        "volume": 31057504
      },
      {
        "date": "2023-09-15",
        "close": 5.280391,
        "volume": 20334952
      },
      {
        "date": "2023-09-22",
        "close": 5.339171,
        "volume": 15664222
      },
      {
        "date": "2023-09-29",
        "close": 5.309782,
        "volume": 12292338
      },
      {
        "date": "2023-10-13",
        "close": 5.133442,
        "volume": 21986284
      },
      {
        "date": "2023-10-20",
        "close": 4.976696,
        "volume": 14739547
      },
      {
        "date": "2023-10-27",
        "close": 5.182425,
        "volume": 21973257
      },
      {
        "date": "2023-11-03",
        "close": 5.192222,
        "volume": 21496633
      },
      {
        "date": "2023-11-10",
        "close": 5.231409,
        "volume": 22446107
      },
      {
        "date": "2023-11-17",
        "close": 5.339171,
        "volume": 20314252
      },
      {
        "date": "2023-11-24",
        "close": 5.348969,
        "volume": 24508259
      },
      {
        "date": "2023-12-01",
        "close": 5.358765,
        "volume": 17806197
      },
      {
        "date": "2023-12-08",
        "close": 5.143239,
        "volume": 16948114
      },
      {
        "date": "2023-12-15",
        "close": 5.260798,
        "volume": 17628422
      },
      {
        "date": "2023-12-22",
        "close": 5.111226,
        "volume": 18408268
      },
      {
        "date": "2023-12-29",
        "close": 5.160753,
        "volume": 14755669
      },
      {
        "date": "2024-01-05",
        "close": 5.259808,
        "volume": 15388531
      },
      {
        "date": "2024-01-12",
        "close": 5.259808,
        "volume": 19909269
      },
      {
        "date": "2024-01-19",
        "close": 4.982455,
        "volume": 23764734
      },
      {
        "date": "2024-01-26",
        "close": 5.002266,
        "volume": 36112818
      },
      {
        "date": "2024-02-02",
        "close": 3.833419,
        "volume": 33309307
      },
      {
        "date": "2024-02-09",
        "close": 3.318334,
        "volume": 56422969
      },
      {
        "date": "2024-02-23",
        "close": 3.912663,
        "volume": 47221133
      },
      {
        "date": "2024-03-01",
        "close": 4.071151,
        "volume": 64389844
      },
      {
        "date": "2024-03-08",
        "close": 4.130584,
        "volume": 41708338
      },
      {
        "date": "2024-03-15",
        "close": 4.209827,
        "volume": 30977355
      },
      {
        "date": "2024-03-22",
        "close": 4.348504,
        "volume": 25483187
      },
      {
        "date": "2024-03-29",
        "close": 4.279166,
        "volume": 21445372
      },
      {
        "date": "2024-04-05",
        "close": 4.764534,
        "volume": 40911380
      },
      {
        "date": "2024-04-12",
        "close": 4.556519,
        "volume": 116224369
      },
      {
        "date": "2024-04-19",
        "close": 3.972096,
        "volume": 67131520
      },
      {
        "date": "2024-04-26",
        "close": 4.190017,
        "volume": 31446300
      },
      {
        "date": "2024-05-03",
        "close": 4.368315,
        "volume": 18367906
      },
      {
        "date": "2024-05-10",
        "close": 4.516897,
        "volume": 32006308
      },
      {
        "date": "2024-05-17",
        "close": 4.616879,
        "volume": 28548072
      },
      {
        "date": "2024-05-24",
        "close": 4.467304,
        "volume": 30130623
      },
      {
        "date": "2024-05-31",
        "close": 4.477275,
        "volume": 46687159
      },
      {
        "date": "2024-06-07",
        "close": 3.978692,
        "volume": 50447600
      },
      {
        "date": "2024-06-14",
        "close": 3.998636,
        "volume": 18591547
      },
      {
        "date": "2024-06-21",
        "close": 3.948777,
        "volume": 21702834
      },
      {
        "date": "2024-06-28",
        "close": 3.958749,
        "volume": 21697294
      },
      {
        "date": "2024-07-05",
        "close": 3.938806,
        "volume": 20087241
      },
      {
        "date": "2024-07-12",
        "close": 3.958749,
        "volume": 28445529
      },
      {
        "date": "2024-07-19",
        "close": 3.789231,
        "volume": 14288401
      },
      {
        "date": "2024-07-26",
        "close": 3.809174,
        "volume": 14893155
      },
      {
        "date": "2024-08-02",
        "close": 3.859032,
        "volume": 13604850
      },
      {
        "date": "2024-08-09",
        "close": 3.908891,
        "volume": 17314400
      },
      {
        "date": "2024-08-16",
        "close": 3.749344,
        "volume": 22953212
      },
      {
        "date": "2024-08-23",
        "close": 3.579826,
        "volume": 15692915
      },
      {
        "date": "2024-08-30",
        "close": 3.749344,
        "volume": 14648160
      },
      {
        "date": "2024-09-06",
        "close": 3.629684,
        "volume": 12043681
      },
      {
        "date": "2024-09-13",
        "close": 3.609741,
        "volume": 9787190
      },
      {
        "date": "2024-09-20",
        "close": 3.659599,
        "volume": 8464281
      },
      {
        "date": "2024-09-27",
        "close": 4.038522,
        "volume": 24363450
      },
      {
        "date": "2024-10-04",
        "close": 4.636822,
        "volume": 20744008
      },
      {
        "date": "2024-10-11",
        "close": 4.317729,
        "volume": 66579044
      },
      {
        "date": "2024-10-18",
        "close": 4.50719,
        "volume": 33668572
      },
      {
        "date": "2024-10-25",
        "close": 4.666737,
        "volume": 38376559
      },
      {
        "date": "2024-11-01",
        "close": 4.716595,
        "volume": 107621858
      },
      {
        "date": "2024-11-08",
        "close": 5.135405,
        "volume": 78643761
      },
      {
        "date": "2024-11-15",
        "close": 4.995802,
        "volume": 99737534
      },
      {
        "date": "2024-11-22",
        "close": 5.075575,
        "volume": 50372520
      },
      {
        "date": "2024-11-29",
        "close": 5.245093,
        "volume": 43396089
      },
      {
        "date": "2024-12-06",
        "close": 5.364753,
        "volume": 48872599
      },
      {
        "date": "2024-12-13",
        "close": 5.34481,
        "volume": 49467239
      },
      {
        "date": "2024-12-20",
        "close": 5.065603,
        "volume": 42293452
      },
      {
        "date": "2024-12-27",
        "close": 4.846227,
        "volume": 33963919
      },
      {
        "date": "2025-01-03",
        "close": 4.347644,
        "volume": 25598389
      },
      {
        "date": "2025-01-10",
        "close": 4.397502,
        "volume": 31212510
      },
      {
        "date": "2025-01-17",
        "close": 4.656765,
        "volume": 25753114
      },
      {
        "date": "2025-01-24",
        "close": 4.676709,
        "volume": 28462106
      },
      {
        "date": "2025-01-31",
        "close": 4.576992,
        "volume": 9305500
      },
      {
        "date": "2025-02-07",
        "close": 4.666737,
        "volume": 17151352
      },
      {
        "date": "2025-02-14",
        "close": 4.646793,
        "volume": 25865732
      },
      {
        "date": "2025-02-21",
        "close": 4.646793,
        "volume": 28882072
      },
      {
        "date": "2025-02-28",
        "close": 4.596935,
        "volume": 29792412
      },
      {
        "date": "2025-03-07",
        "close": 4.736538,
        "volume": 30870136
      },
      {
        "date": "2025-03-14",
        "close": 5.055632,
        "volume": 49372352
      },
      {
        "date": "2025-03-21",
        "close": 4.98583,
        "volume": 32757705
      },
      {
        "date": "2025-03-28",
        "close": 4.826283,
        "volume": 37416352
      },
      {
        "date": "2025-04-04",
        "close": 4.876142,
        "volume": 22170490
      },
      {
        "date": "2025-04-11",
        "close": 4.347644,
        "volume": 51515445
      },
      {
        "date": "2025-04-18",
        "close": 4.367587,
        "volume": 29992650
      },
      {
        "date": "2025-04-25",
        "close": 4.487247,
        "volume": 22643250
      },
      {
        "date": "2025-05-02",
        "close": 4.56702,
        "volume": 18295465
      },
      {
        "date": "2025-05-09",
        "close": 4.736538,
        "volume": 25035725
      },
      {
        "date": "2025-05-16",
        "close": 4.756482,
        "volume": 24618894
      },
      {
        "date": "2025-05-23",
        "close": 4.716595,
        "volume": 25552890
      },
      {
        "date": "2025-05-30",
        "close": 4.80634,
        "volume": 37028112
      },
      {
        "date": "2025-06-06",
        "close": 4.97,
        "volume": 44448793
      },
      {
        "date": "2025-06-13",
        "close": 4.86,
        "volume": 30392812
      },
      {
        "date": "2025-06-20",
        "close": 4.69,
        "volume": 24000308
      },
      {
        "date": "2025-06-27",
        "close": 4.94,
        "volume": 25877353
      },
      {
        "date": "2025-07-04",
        "close": 5.12,
        "volume": 36969602
      },
      {
        "date": "2025-07-11",
        "close": 5.26,
        "volume": 45602468
      },
      {
        "date": "2025-07-18",
        "close": 5.28,
        "volume": 39351191
      },
      {
        "date": "2025-07-25",
        "close": 5.34,
        "volume": 52276897
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "volume": 160481994
      },
      {
        "date": "2025-08-08",
        "close": 5.6,
        "volume": 55951075
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "volume": 54795115
      },
      {
        "date": "2025-08-22",
        "close": 5.6,
        "volume": 58755625
      },
      {
        "date": "2025-08-29",
        "close": 5.93,
        "volume": 148877505
      },
      {
        "date": "2025-09-05",
        "close": 5.54,
        "volume": 71653750
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "volume": 50896782
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "volume": 60972482
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "volume": 43084002
      },
      {
        "date": "2025-10-03",
        "close": 5.41,
        "volume": 15198244
      },
      {
        "date": "2025-10-10",
        "close": 5.45,
        "volume": 15695243
      },
      {
        "date": "2025-10-17",
        "close": 5.27,
        "volume": 31802782
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "volume": 32533971
      },
      {
        "date": "2025-10-31",
        "close": 5.39,
        "volume": 51354845
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "volume": 56351684
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "volume": 52786371
      },
      {
        "date": "2025-11-21",
        "close": 5.15,
        "volume": 58218157
      },
      {
        "date": "2025-11-28",
        "close": 5.37,
        "volume": 38221941
      },
      {
        "date": "2025-12-05",
        "close": 5.29,
        "volume": 39791160
      },
      {
        "date": "2025-12-12",
        "close": 5.25,
        "volume": 98039116
      },
      {
        "date": "2025-12-19",
        "close": 5.1,
        "volume": 56381076
      },
      {
        "date": "2025-12-26",
        "close": 5.13,
        "volume": 43207625
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "volume": 58691113
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "volume": 104509784
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "volume": 111010306
      },
      {
        "date": "2026-01-23",
        "close": 6.25,
        "volume": 107252453
      },
      {
        "date": "2026-01-30",
        "close": 5.94,
        "volume": 63443841
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "volume": 74723430
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "volume": 64422144
      },
      {
        "date": "2026-02-27",
        "close": 6.22,
        "volume": 54568408
      },
      {
        "date": "2026-03-06",
        "close": 6.29,
        "volume": 73327984
      },
      {
        "date": "2026-03-13",
        "close": 6.11,
        "volume": 52961225
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "volume": 136429371
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "volume": 82785390
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "volume": 66016988
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "volume": 42324006
      },
      {
        "date": "2026-04-17",
        "close": 5.81,
        "volume": 65407599
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "volume": 126390542
      },
      {
        "date": "2026-05-01",
        "close": 6.66,
        "volume": 62052935
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "volume": 72668435
      },
      {
        "date": "2026-05-15",
        "close": 7.65,
        "volume": 161613899
      },
      {
        "date": "2026-05-22",
        "close": 7.59,
        "volume": 91819126
      },
      {
        "date": "2026-05-29",
        "close": 8.45,
        "volume": 180003551
      },
      {
        "date": "2026-06-05",
        "close": 8.83,
        "volume": 27825881
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 43409228
      },
      {
        "date": "2026-06-19",
        "close": 11.05,
        "volume": 145043387
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "volume": 19413300
      },
      {
        "date": "2026-07-03",
        "close": 11.34,
        "volume": 15592551
      },
      {
        "date": "2026-07-10",
        "close": 9.86,
        "volume": 89561856
      },
      {
        "date": "2026-07-17",
        "close": 8.24,
        "volume": 101862006
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "volume": 147590699
      },
      {
        "date": "2026-07-31",
        "close": 8.37,
        "volume": 128720836
      },
      {
        "date": "2026-08-07",
        "close": 9.07,
        "volume": 82280595
      }
    ],
    "sharemaestro_context": {
      "trend": 7.466,
      "fair_value": 5.324646,
      "market_activity": 29.207883,
      "market_dynamics": -0.242447,
      "relative_strength": 34.374282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.024074,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.021898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033323,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.040287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.030833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.00189
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.020599
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.035187
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.052713
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.003717
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.096457
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.044872
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.229512
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.007561
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778431
      }
    ]
  }
}