{
  "ticker": {
    "uuid": "ce01827a-eefc-451c-bdbb-3621be7d62d5",
    "symbol": "3538",
    "name": "WILLPLUS Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 940.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 986.606384,
    "boundary_margin": -0.047239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.152152,
    "volatility_stability": 1.5061,
    "risk_context": 0.6572,
    "current_regime": {
      "move": 0.035341,
      "interruption": 0.092677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1025.613892,
        "direction_boundary": 877.20575,
        "core_momentum": 0.169183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247568
      },
      {
        "date": "2023-08-25",
        "close": 1015.69165,
        "direction_boundary": 919.890137,
        "core_momentum": 0.104145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245487
      },
      {
        "date": "2023-09-01",
        "close": 1024.712158,
        "direction_boundary": 953.863281,
        "core_momentum": 0.074276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245123
      },
      {
        "date": "2023-09-08",
        "close": 1058.08728,
        "direction_boundary": 956.476501,
        "core_momentum": 0.106234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248172
      },
      {
        "date": "2023-09-15",
        "close": 1093.266602,
        "direction_boundary": 952.99231,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235734
      },
      {
        "date": "2023-09-22",
        "close": 1111.307373,
        "direction_boundary": 966.058838,
        "core_momentum": 0.150352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236258
      },
      {
        "date": "2023-09-29",
        "close": 1114.013428,
        "direction_boundary": 973.027588,
        "core_momentum": 0.144894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231604
      },
      {
        "date": "2023-10-06",
        "close": 1071.617798,
        "direction_boundary": 973.898743,
        "core_momentum": 0.100338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227641
      },
      {
        "date": "2023-10-13",
        "close": 1097.776733,
        "direction_boundary": 953.863281,
        "core_momentum": 0.150874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229005
      },
      {
        "date": "2023-10-20",
        "close": 1069.813599,
        "direction_boundary": 898.112427,
        "core_momentum": 0.19118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225073
      },
      {
        "date": "2023-10-27",
        "close": 1076.12793,
        "direction_boundary": 846.717041,
        "core_momentum": 0.270942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224708
      },
      {
        "date": "2023-11-03",
        "close": 1104.090942,
        "direction_boundary": 865.010254,
        "core_momentum": 0.276391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226562
      },
      {
        "date": "2023-11-10",
        "close": 1089.658447,
        "direction_boundary": 851.943665,
        "core_momentum": 0.279026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225546
      },
      {
        "date": "2023-11-17",
        "close": 1036.438477,
        "direction_boundary": 966.929993,
        "core_momentum": 0.071886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23377
      },
      {
        "date": "2023-11-24",
        "close": 994.944824,
        "direction_boundary": 1025.294189,
        "core_momentum": -0.029601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236838
      },
      {
        "date": "2023-12-01",
        "close": 979.610168,
        "direction_boundary": 982.609924,
        "core_momentum": -0.003053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234838
      },
      {
        "date": "2023-12-08",
        "close": 906.545349,
        "direction_boundary": 967.801025,
        "core_momentum": -0.063294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2023-12-15",
        "close": 883.092407,
        "direction_boundary": 928.601196,
        "core_momentum": -0.049008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234876
      },
      {
        "date": "2023-12-22",
        "close": 893.91687,
        "direction_boundary": 907.694641,
        "core_momentum": -0.015179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203978
      },
      {
        "date": "2023-12-29",
        "close": 928.664978,
        "direction_boundary": 926.229248,
        "core_momentum": 0.00263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211669
      },
      {
        "date": "2024-01-05",
        "close": 923.16449,
        "direction_boundary": 946.556763,
        "core_momentum": -0.024713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210932
      },
      {
        "date": "2024-01-12",
        "close": 911.246765,
        "direction_boundary": 1004.887817,
        "core_momentum": -0.093186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2024-01-19",
        "close": 905.746277,
        "direction_boundary": 949.20813,
        "core_momentum": -0.045787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2024-01-26",
        "close": 927.74823,
        "direction_boundary": 1005.771545,
        "core_momentum": -0.077576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196775
      },
      {
        "date": "2024-02-02",
        "close": 934.165405,
        "direction_boundary": 985.444214,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197285
      },
      {
        "date": "2024-02-09",
        "close": 925.914734,
        "direction_boundary": 982.792664,
        "core_momentum": -0.057874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197
      },
      {
        "date": "2024-02-16",
        "close": 903.912842,
        "direction_boundary": 1022.563965,
        "core_momentum": -0.116033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198928
      },
      {
        "date": "2024-02-23",
        "close": 895.662109,
        "direction_boundary": 1047.310669,
        "core_momentum": -0.144798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2024-03-01",
        "close": 897.495544,
        "direction_boundary": 1060.567627,
        "core_momentum": -0.153759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19819
      },
      {
        "date": "2024-03-08",
        "close": 921.330994,
        "direction_boundary": 1042.007813,
        "core_momentum": -0.115812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196155
      },
      {
        "date": "2024-03-15",
        "close": 921.330994,
        "direction_boundary": 981.025208,
        "core_momentum": -0.060849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18857
      },
      {
        "date": "2024-03-22",
        "close": 925.914734,
        "direction_boundary": 989.86322,
        "core_momentum": -0.064603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186446
      },
      {
        "date": "2024-03-29",
        "close": 1016.672668,
        "direction_boundary": 1026.983154,
        "core_momentum": -0.01004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232716
      },
      {
        "date": "2024-04-05",
        "close": 994.670715,
        "direction_boundary": 978.373718,
        "core_momentum": 0.016657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228734
      },
      {
        "date": "2024-04-12",
        "close": 935.999023,
        "direction_boundary": 973.070862,
        "core_momentum": -0.038098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23879
      },
      {
        "date": "2024-04-19",
        "close": 921.330994,
        "direction_boundary": 936.834778,
        "core_momentum": -0.016549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237541
      },
      {
        "date": "2024-04-26",
        "close": 926.831482,
        "direction_boundary": 950.091919,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237548
      },
      {
        "date": "2024-05-03",
        "close": 936.91571,
        "direction_boundary": 954.510864,
        "core_momentum": -0.018434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234498
      },
      {
        "date": "2024-05-10",
        "close": 916.747253,
        "direction_boundary": 981.908936,
        "core_momentum": -0.066362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235302
      },
      {
        "date": "2024-05-17",
        "close": 938.749207,
        "direction_boundary": 1013.726013,
        "core_momentum": -0.073962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230261
      },
      {
        "date": "2024-05-24",
        "close": 950.66687,
        "direction_boundary": 982.792664,
        "core_momentum": -0.032688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224931
      },
      {
        "date": "2024-05-31",
        "close": 963.501404,
        "direction_boundary": 957.162231,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224965
      },
      {
        "date": "2024-06-07",
        "close": 963.501404,
        "direction_boundary": 980.141357,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195776
      },
      {
        "date": "2024-06-14",
        "close": 993.754089,
        "direction_boundary": 1051.729492,
        "core_momentum": -0.055124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195139
      },
      {
        "date": "2024-06-21",
        "close": 1049.675659,
        "direction_boundary": 1135.691162,
        "core_momentum": -0.075738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207037
      },
      {
        "date": "2024-06-28",
        "close": 1074.857178,
        "direction_boundary": 1101.384888,
        "core_momentum": -0.024086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20352
      },
      {
        "date": "2024-07-05",
        "close": 1066.401001,
        "direction_boundary": 1107.699219,
        "core_momentum": -0.037283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20376
      },
      {
        "date": "2024-07-12",
        "close": 1056.065918,
        "direction_boundary": 1042.752563,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203217
      },
      {
        "date": "2024-07-19",
        "close": 1070.159424,
        "direction_boundary": 1067.107544,
        "core_momentum": 0.00286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2024-07-26",
        "close": 1099.285645,
        "direction_boundary": 1055.381104,
        "core_momentum": 0.041601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203285
      },
      {
        "date": "2024-08-02",
        "close": 1033.516357,
        "direction_boundary": 1044.556641,
        "core_momentum": -0.010569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22421
      },
      {
        "date": "2024-08-09",
        "close": 1012.84613,
        "direction_boundary": 1031.026123,
        "core_momentum": -0.017633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226043
      },
      {
        "date": "2024-08-16",
        "close": 1110.560425,
        "direction_boundary": 1025.613892,
        "core_momentum": 0.082825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2535
      },
      {
        "date": "2024-08-23",
        "close": 1146.263794,
        "direction_boundary": 1015.69165,
        "core_momentum": 0.128555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254315
      },
      {
        "date": "2024-08-30",
        "close": 1156.598755,
        "direction_boundary": 1024.712158,
        "core_momentum": 0.128706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25409
      },
      {
        "date": "2024-09-06",
        "close": 1069.219727,
        "direction_boundary": 1058.08728,
        "core_momentum": 0.010521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280666
      },
      {
        "date": "2024-09-13",
        "close": 1070.159424,
        "direction_boundary": 1093.266602,
        "core_momentum": -0.021136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280632
      },
      {
        "date": "2024-09-20",
        "close": 1100.22522,
        "direction_boundary": 1111.307373,
        "core_momentum": -0.009972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282271
      },
      {
        "date": "2024-09-27",
        "close": 1127.472534,
        "direction_boundary": 1114.013428,
        "core_momentum": 0.012082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25466
      },
      {
        "date": "2024-10-04",
        "close": 1084.252686,
        "direction_boundary": 1071.617798,
        "core_momentum": 0.01179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259232
      },
      {
        "date": "2024-10-11",
        "close": 1026.0,
        "direction_boundary": 1097.776733,
        "core_momentum": -0.065384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256576
      },
      {
        "date": "2024-10-18",
        "close": 1002.510925,
        "direction_boundary": 1069.813599,
        "core_momentum": -0.062911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257886
      },
      {
        "date": "2024-10-25",
        "close": 949.895569,
        "direction_boundary": 1076.12793,
        "core_momentum": -0.117302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26972
      },
      {
        "date": "2024-11-01",
        "close": 980.901062,
        "direction_boundary": 1104.090942,
        "core_momentum": -0.111576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272878
      },
      {
        "date": "2024-11-08",
        "close": 1005.32959,
        "direction_boundary": 1089.658447,
        "core_momentum": -0.07739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272458
      },
      {
        "date": "2024-11-15",
        "close": 906.675842,
        "direction_boundary": 1036.438477,
        "core_momentum": -0.125201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30823
      },
      {
        "date": "2024-11-22",
        "close": 931.10437,
        "direction_boundary": 994.944824,
        "core_momentum": -0.064165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310098
      },
      {
        "date": "2024-11-29",
        "close": 930.164795,
        "direction_boundary": 979.610168,
        "core_momentum": -0.050475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30942
      },
      {
        "date": "2024-12-06",
        "close": 913.252747,
        "direction_boundary": 906.545349,
        "core_momentum": 0.007399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310305
      },
      {
        "date": "2024-12-13",
        "close": 935.802185,
        "direction_boundary": 883.092407,
        "core_momentum": 0.059688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309047
      },
      {
        "date": "2024-12-20",
        "close": 937.681274,
        "direction_boundary": 893.91687,
        "core_momentum": 0.048958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298031
      },
      {
        "date": "2024-12-27",
        "close": 964.928528,
        "direction_boundary": 928.664978,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299037
      },
      {
        "date": "2025-01-03",
        "close": 979.259155,
        "direction_boundary": 923.16449,
        "core_momentum": 0.060763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300116
      },
      {
        "date": "2025-01-10",
        "close": 950.5979,
        "direction_boundary": 911.246765,
        "core_momentum": 0.043184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302245
      },
      {
        "date": "2025-01-17",
        "close": 937.222656,
        "direction_boundary": 905.746277,
        "core_momentum": 0.034752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301497
      },
      {
        "date": "2025-01-24",
        "close": 950.5979,
        "direction_boundary": 927.74823,
        "core_momentum": 0.024629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299314
      },
      {
        "date": "2025-01-31",
        "close": 975.437683,
        "direction_boundary": 934.165405,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290989
      },
      {
        "date": "2025-02-07",
        "close": 992.634399,
        "direction_boundary": 925.914734,
        "core_momentum": 0.072058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291024
      },
      {
        "date": "2025-02-14",
        "close": 985.946777,
        "direction_boundary": 903.912842,
        "core_momentum": 0.090754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258385
      },
      {
        "date": "2025-02-21",
        "close": 954.419373,
        "direction_boundary": 895.662109,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255699
      },
      {
        "date": "2025-02-28",
        "close": 939.133423,
        "direction_boundary": 897.495544,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254923
      },
      {
        "date": "2025-03-07",
        "close": 953.46405,
        "direction_boundary": 921.330994,
        "core_momentum": 0.034877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235435
      },
      {
        "date": "2025-03-14",
        "close": 957.285583,
        "direction_boundary": 921.330994,
        "core_momentum": 0.039025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235615
      },
      {
        "date": "2025-03-21",
        "close": 956.330139,
        "direction_boundary": 925.914734,
        "core_momentum": 0.032849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23114
      },
      {
        "date": "2025-03-28",
        "close": 996.455933,
        "direction_boundary": 1016.672668,
        "core_momentum": -0.019885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236527
      },
      {
        "date": "2025-04-04",
        "close": 888.498535,
        "direction_boundary": 994.670715,
        "core_momentum": -0.106741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278051
      },
      {
        "date": "2025-04-11",
        "close": 871.301758,
        "direction_boundary": 935.999023,
        "core_momentum": -0.069121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270134
      },
      {
        "date": "2025-04-18",
        "close": 929.579651,
        "direction_boundary": 921.330994,
        "core_momentum": 0.008953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28618
      },
      {
        "date": "2025-04-25",
        "close": 938.17804,
        "direction_boundary": 926.831482,
        "core_momentum": 0.012242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276917
      },
      {
        "date": "2025-05-02",
        "close": 957.285583,
        "direction_boundary": 936.91571,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274588
      },
      {
        "date": "2025-05-09",
        "close": 953.46405,
        "direction_boundary": 916.747253,
        "core_momentum": 0.040051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272122
      },
      {
        "date": "2025-05-16",
        "close": 985.946777,
        "direction_boundary": 938.749207,
        "core_momentum": 0.050277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23374
      },
      {
        "date": "2025-05-23",
        "close": 966.839294,
        "direction_boundary": 950.66687,
        "core_momentum": 0.017012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233277
      },
      {
        "date": "2025-05-30",
        "close": 956.330139,
        "direction_boundary": 963.501404,
        "core_momentum": -0.007443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233891
      },
      {
        "date": "2025-06-06",
        "close": 961.106995,
        "direction_boundary": 963.501404,
        "core_momentum": -0.002485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232249
      },
      {
        "date": "2025-06-13",
        "close": 981.169861,
        "direction_boundary": 993.754089,
        "core_momentum": -0.012663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231585
      },
      {
        "date": "2025-06-20",
        "close": 981.169861,
        "direction_boundary": 1049.675659,
        "core_momentum": -0.065264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231599
      },
      {
        "date": "2025-06-27",
        "close": 960.074158,
        "direction_boundary": 1074.857178,
        "core_momentum": -0.106789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23043
      },
      {
        "date": "2025-07-04",
        "close": 961.056824,
        "direction_boundary": 1066.401001,
        "core_momentum": -0.098785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229434
      },
      {
        "date": "2025-07-11",
        "close": 970.883545,
        "direction_boundary": 1056.065918,
        "core_momentum": -0.08066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225998
      },
      {
        "date": "2025-07-18",
        "close": 966.952881,
        "direction_boundary": 1070.159424,
        "core_momentum": -0.09644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225091
      },
      {
        "date": "2025-07-25",
        "close": 994.467773,
        "direction_boundary": 1099.285645,
        "core_momentum": -0.095351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227502
      },
      {
        "date": "2025-08-01",
        "close": 991.519775,
        "direction_boundary": 1033.516357,
        "core_momentum": -0.040635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2249
      },
      {
        "date": "2025-08-08",
        "close": 986.606384,
        "direction_boundary": 1012.84613,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223688
      },
      {
        "date": "2025-08-15",
        "close": 982.675659,
        "direction_boundary": 1110.560425,
        "core_momentum": -0.115153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223559
      },
      {
        "date": "2025-08-22",
        "close": 973.831604,
        "direction_boundary": 1146.263794,
        "core_momentum": -0.15043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219088
      },
      {
        "date": "2025-08-29",
        "close": 986.606384,
        "direction_boundary": 1156.598755,
        "core_momentum": -0.146976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218316
      },
      {
        "date": "2025-09-05",
        "close": 992.502441,
        "direction_boundary": 1069.219727,
        "core_momentum": -0.071751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217572
      },
      {
        "date": "2025-09-12",
        "close": 992.502441,
        "direction_boundary": 1070.159424,
        "core_momentum": -0.072566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217552
      },
      {
        "date": "2025-09-19",
        "close": 986.606384,
        "direction_boundary": 1100.22522,
        "core_momentum": -0.103269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217769
      },
      {
        "date": "2025-09-26",
        "close": 990.537048,
        "direction_boundary": 1127.472534,
        "core_momentum": -0.121454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210115
      },
      {
        "date": "2025-10-03",
        "close": 978.744995,
        "direction_boundary": 1084.252686,
        "core_momentum": -0.097309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131981
      },
      {
        "date": "2025-10-10",
        "close": 978.744995,
        "direction_boundary": 1026.0,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127807
      },
      {
        "date": "2025-10-17",
        "close": 973.831604,
        "direction_boundary": 1002.510925,
        "core_momentum": -0.028607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09421
      },
      {
        "date": "2025-10-24",
        "close": 982.675659,
        "direction_boundary": 949.895569,
        "core_momentum": 0.034509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094184
      },
      {
        "date": "2025-10-31",
        "close": 988.571716,
        "direction_boundary": 980.901062,
        "core_momentum": 0.00782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090635
      },
      {
        "date": "2025-11-07",
        "close": 984.641052,
        "direction_boundary": 1005.32959,
        "core_momentum": -0.020579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090633
      },
      {
        "date": "2025-11-14",
        "close": 1006.259888,
        "direction_boundary": 906.675842,
        "core_momentum": 0.109834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083432
      },
      {
        "date": "2025-11-21",
        "close": 1002.329163,
        "direction_boundary": 931.10437,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07847
      },
      {
        "date": "2025-11-28",
        "close": 1021.982727,
        "direction_boundary": 930.164795,
        "core_momentum": 0.098711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08021
      },
      {
        "date": "2025-12-05",
        "close": 1005.277222,
        "direction_boundary": 913.252747,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084327
      },
      {
        "date": "2025-12-12",
        "close": 1006.259888,
        "direction_boundary": 935.802185,
        "core_momentum": 0.075291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079784
      },
      {
        "date": "2025-12-19",
        "close": 1013.138611,
        "direction_boundary": 937.681274,
        "core_momentum": 0.080472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080177
      },
      {
        "date": "2025-12-26",
        "close": 1021.0,
        "direction_boundary": 964.928528,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073423
      },
      {
        "date": "2026-01-02",
        "close": 1041.0,
        "direction_boundary": 979.259155,
        "core_momentum": 0.063049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077081
      },
      {
        "date": "2026-01-09",
        "close": 1052.0,
        "direction_boundary": 950.5979,
        "core_momentum": 0.106672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077145
      },
      {
        "date": "2026-01-16",
        "close": 1055.0,
        "direction_boundary": 937.222656,
        "core_momentum": 0.125666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076458
      },
      {
        "date": "2026-01-23",
        "close": 1063.0,
        "direction_boundary": 950.5979,
        "core_momentum": 0.118244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068029
      },
      {
        "date": "2026-01-30",
        "close": 1052.0,
        "direction_boundary": 975.437683,
        "core_momentum": 0.07849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069991
      },
      {
        "date": "2026-02-06",
        "close": 1051.0,
        "direction_boundary": 992.634399,
        "core_momentum": 0.058799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069378
      },
      {
        "date": "2026-02-13",
        "close": 1052.0,
        "direction_boundary": 985.946777,
        "core_momentum": 0.066995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068799
      },
      {
        "date": "2026-02-20",
        "close": 1046.0,
        "direction_boundary": 954.419373,
        "core_momentum": 0.095954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06782
      },
      {
        "date": "2026-02-27",
        "close": 1070.0,
        "direction_boundary": 939.133423,
        "core_momentum": 0.139348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071943
      },
      {
        "date": "2026-03-06",
        "close": 1082.0,
        "direction_boundary": 953.46405,
        "core_momentum": 0.134809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072709
      },
      {
        "date": "2026-03-13",
        "close": 1066.0,
        "direction_boundary": 957.285583,
        "core_momentum": 0.113565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076885
      },
      {
        "date": "2026-03-20",
        "close": 1047.0,
        "direction_boundary": 956.330139,
        "core_momentum": 0.09481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081291
      },
      {
        "date": "2026-03-27",
        "close": 1054.0,
        "direction_boundary": 996.455933,
        "core_momentum": 0.057749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081488
      },
      {
        "date": "2026-04-03",
        "close": 1044.0,
        "direction_boundary": 888.498535,
        "core_momentum": 0.175016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080693
      },
      {
        "date": "2026-04-10",
        "close": 1028.0,
        "direction_boundary": 871.301758,
        "core_momentum": 0.179844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084401
      },
      {
        "date": "2026-04-17",
        "close": 1018.0,
        "direction_boundary": 929.579651,
        "core_momentum": 0.095119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085428
      },
      {
        "date": "2026-04-24",
        "close": 997.0,
        "direction_boundary": 938.17804,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090215
      },
      {
        "date": "2026-05-01",
        "close": 958.299377,
        "direction_boundary": 957.285583,
        "core_momentum": 0.001059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105564
      },
      {
        "date": "2026-05-08",
        "close": 965.082092,
        "direction_boundary": 953.46405,
        "core_momentum": 0.012185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106089
      },
      {
        "date": "2026-05-15",
        "close": 907.913574,
        "direction_boundary": 985.946777,
        "core_momentum": -0.079145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130332
      },
      {
        "date": "2026-05-22",
        "close": 910.820435,
        "direction_boundary": 966.839294,
        "core_momentum": -0.05794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130709
      },
      {
        "date": "2026-05-29",
        "close": 910.820435,
        "direction_boundary": 956.330139,
        "core_momentum": -0.047588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126553
      },
      {
        "date": "2026-06-05",
        "close": 889.503357,
        "direction_boundary": 961.106995,
        "core_momentum": -0.074501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2026-06-12",
        "close": 879.813782,
        "direction_boundary": 981.169861,
        "core_momentum": -0.103301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128317
      },
      {
        "date": "2026-06-19",
        "close": 878.844788,
        "direction_boundary": 981.169861,
        "core_momentum": -0.104289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127304
      },
      {
        "date": "2026-06-26",
        "close": 874.0,
        "direction_boundary": 960.074158,
        "core_momentum": -0.089654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2026-07-03",
        "close": 903.0,
        "direction_boundary": 961.056824,
        "core_momentum": -0.060409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132386
      },
      {
        "date": "2026-07-10",
        "close": 943.0,
        "direction_boundary": 970.883545,
        "core_momentum": -0.02872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2026-07-17",
        "close": 931.0,
        "direction_boundary": 966.952881,
        "core_momentum": -0.037182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2026-07-24",
        "close": 934.0,
        "direction_boundary": 994.467773,
        "core_momentum": -0.060804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146796
      },
      {
        "date": "2026-07-31",
        "close": 955.0,
        "direction_boundary": 991.519775,
        "core_momentum": -0.036832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151292
      },
      {
        "date": "2026-08-07",
        "close": 940.0,
        "direction_boundary": 986.606384,
        "core_momentum": -0.047239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1025.613892,
        "volume": 311500
      },
      {
        "date": "2023-08-25",
        "close": 1015.69165,
        "volume": 234200
      },
      {
        "date": "2023-09-01",
        "close": 1024.712158,
        "volume": 120400
      },
      {
        "date": "2023-09-08",
        "close": 1058.08728,
        "volume": 278900
      },
      {
        "date": "2023-09-15",
        "close": 1093.266602,
        "volume": 233300
      },
      {
        "date": "2023-09-22",
        "close": 1111.307373,
        "volume": 114300
      },
      {
        "date": "2023-09-29",
        "close": 1114.013428,
        "volume": 132100
      },
      {
        "date": "2023-10-06",
        "close": 1071.617798,
        "volume": 230400
      },
      {
        "date": "2023-10-13",
        "close": 1097.776733,
        "volume": 124200
      },
      {
        "date": "2023-10-20",
        "close": 1069.813599,
        "volume": 107600
      },
      {
        "date": "2023-10-27",
        "close": 1076.12793,
        "volume": 114200
      },
      {
        "date": "2023-11-03",
        "close": 1104.090942,
        "volume": 127800
      },
      {
        "date": "2023-11-10",
        "close": 1089.658447,
        "volume": 85800
      },
      {
        "date": "2023-11-17",
        "close": 1036.438477,
        "volume": 376000
      },
      {
        "date": "2023-11-24",
        "close": 994.944824,
        "volume": 198900
      },
      {
        "date": "2023-12-01",
        "close": 979.610168,
        "volume": 223100
      },
      {
        "date": "2023-12-08",
        "close": 906.545349,
        "volume": 211700
      },
      {
        "date": "2023-12-15",
        "close": 883.092407,
        "volume": 286100
      },
      {
        "date": "2023-12-22",
        "close": 893.91687,
        "volume": 166600
      },
      {
        "date": "2023-12-29",
        "close": 928.664978,
        "volume": 364200
      },
      {
        "date": "2024-01-05",
        "close": 923.16449,
        "volume": 48400
      },
      {
        "date": "2024-01-12",
        "close": 911.246765,
        "volume": 93700
      },
      {
        "date": "2024-01-19",
        "close": 905.746277,
        "volume": 110800
      },
      {
        "date": "2024-01-26",
        "close": 927.74823,
        "volume": 116400
      },
      {
        "date": "2024-02-02",
        "close": 934.165405,
        "volume": 71200
      },
      {
        "date": "2024-02-09",
        "close": 925.914734,
        "volume": 75100
      },
      {
        "date": "2024-02-16",
        "close": 903.912842,
        "volume": 202800
      },
      {
        "date": "2024-02-23",
        "close": 895.662109,
        "volume": 47200
      },
      {
        "date": "2024-03-01",
        "close": 897.495544,
        "volume": 92600
      },
      {
        "date": "2024-03-08",
        "close": 921.330994,
        "volume": 235900
      },
      {
        "date": "2024-03-15",
        "close": 921.330994,
        "volume": 165500
      },
      {
        "date": "2024-03-22",
        "close": 925.914734,
        "volume": 71200
      },
      {
        "date": "2024-03-29",
        "close": 1016.672668,
        "volume": 241900
      },
      {
        "date": "2024-04-05",
        "close": 994.670715,
        "volume": 152500
      },
      {
        "date": "2024-04-12",
        "close": 935.999023,
        "volume": 308400
      },
      {
        "date": "2024-04-19",
        "close": 921.330994,
        "volume": 86900
      },
      {
        "date": "2024-04-26",
        "close": 926.831482,
        "volume": 123900
      },
      {
        "date": "2024-05-03",
        "close": 936.91571,
        "volume": 23000
      },
      {
        "date": "2024-05-10",
        "close": 916.747253,
        "volume": 71700
      },
      {
        "date": "2024-05-17",
        "close": 938.749207,
        "volume": 284500
      },
      {
        "date": "2024-05-24",
        "close": 950.66687,
        "volume": 184500
      },
      {
        "date": "2024-05-31",
        "close": 963.501404,
        "volume": 166800
      },
      {
        "date": "2024-06-07",
        "close": 963.501404,
        "volume": 190400
      },
      {
        "date": "2024-06-14",
        "close": 993.754089,
        "volume": 101200
      },
      {
        "date": "2024-06-21",
        "close": 1049.675659,
        "volume": 229900
      },
      {
        "date": "2024-06-28",
        "close": 1074.857178,
        "volume": 393800
      },
      {
        "date": "2024-07-05",
        "close": 1066.401001,
        "volume": 124600
      },
      {
        "date": "2024-07-12",
        "close": 1056.065918,
        "volume": 131800
      },
      {
        "date": "2024-07-19",
        "close": 1070.159424,
        "volume": 74400
      },
      {
        "date": "2024-07-26",
        "close": 1099.285645,
        "volume": 165700
      },
      {
        "date": "2024-08-02",
        "close": 1033.516357,
        "volume": 155800
      },
      {
        "date": "2024-08-09",
        "close": 1012.84613,
        "volume": 249900
      },
      {
        "date": "2024-08-16",
        "close": 1110.560425,
        "volume": 282100
      },
      {
        "date": "2024-08-23",
        "close": 1146.263794,
        "volume": 210200
      },
      {
        "date": "2024-08-30",
        "close": 1156.598755,
        "volume": 118100
      },
      {
        "date": "2024-09-06",
        "close": 1069.219727,
        "volume": 76700
      },
      {
        "date": "2024-09-13",
        "close": 1070.159424,
        "volume": 73200
      },
      {
        "date": "2024-09-20",
        "close": 1100.22522,
        "volume": 60800
      },
      {
        "date": "2024-09-27",
        "close": 1127.472534,
        "volume": 67700
      },
      {
        "date": "2024-10-04",
        "close": 1084.252686,
        "volume": 59700
      },
      {
        "date": "2024-10-11",
        "close": 1026.0,
        "volume": 153100
      },
      {
        "date": "2024-10-18",
        "close": 1002.510925,
        "volume": 62800
      },
      {
        "date": "2024-10-25",
        "close": 949.895569,
        "volume": 97900
      },
      {
        "date": "2024-11-01",
        "close": 980.901062,
        "volume": 107700
      },
      {
        "date": "2024-11-08",
        "close": 1005.32959,
        "volume": 150600
      },
      {
        "date": "2024-11-15",
        "close": 906.675842,
        "volume": 385600
      },
      {
        "date": "2024-11-22",
        "close": 931.10437,
        "volume": 248000
      },
      {
        "date": "2024-11-29",
        "close": 930.164795,
        "volume": 131000
      },
      {
        "date": "2024-12-06",
        "close": 913.252747,
        "volume": 104400
      },
      {
        "date": "2024-12-13",
        "close": 935.802185,
        "volume": 179100
      },
      {
        "date": "2024-12-20",
        "close": 937.681274,
        "volume": 75700
      },
      {
        "date": "2024-12-27",
        "close": 964.928528,
        "volume": 152000
      },
      {
        "date": "2025-01-03",
        "close": 979.259155,
        "volume": 25400
      },
      {
        "date": "2025-01-10",
        "close": 950.5979,
        "volume": 326500
      },
      {
        "date": "2025-01-17",
        "close": 937.222656,
        "volume": 67900
      },
      {
        "date": "2025-01-24",
        "close": 950.5979,
        "volume": 44800
      },
      {
        "date": "2025-01-31",
        "close": 975.437683,
        "volume": 173000
      },
      {
        "date": "2025-02-07",
        "close": 992.634399,
        "volume": 55900
      },
      {
        "date": "2025-02-14",
        "close": 985.946777,
        "volume": 52500
      },
      {
        "date": "2025-02-21",
        "close": 954.419373,
        "volume": 57500
      },
      {
        "date": "2025-02-28",
        "close": 939.133423,
        "volume": 66400
      },
      {
        "date": "2025-03-07",
        "close": 953.46405,
        "volume": 35000
      },
      {
        "date": "2025-03-14",
        "close": 957.285583,
        "volume": 25900
      },
      {
        "date": "2025-03-21",
        "close": 956.330139,
        "volume": 230800
      },
      {
        "date": "2025-03-28",
        "close": 996.455933,
        "volume": 152900
      },
      {
        "date": "2025-04-04",
        "close": 888.498535,
        "volume": 169500
      },
      {
        "date": "2025-04-11",
        "close": 871.301758,
        "volume": 193700
      },
      {
        "date": "2025-04-18",
        "close": 929.579651,
        "volume": 130600
      },
      {
        "date": "2025-04-25",
        "close": 938.17804,
        "volume": 50000
      },
      {
        "date": "2025-05-02",
        "close": 957.285583,
        "volume": 51700
      },
      {
        "date": "2025-05-09",
        "close": 953.46405,
        "volume": 33400
      },
      {
        "date": "2025-05-16",
        "close": 985.946777,
        "volume": 166500
      },
      {
        "date": "2025-05-23",
        "close": 966.839294,
        "volume": 78100
      },
      {
        "date": "2025-05-30",
        "close": 956.330139,
        "volume": 56000
      },
      {
        "date": "2025-06-06",
        "close": 961.106995,
        "volume": 48800
      },
      {
        "date": "2025-06-13",
        "close": 981.169861,
        "volume": 66000
      },
      {
        "date": "2025-06-20",
        "close": 981.169861,
        "volume": 64800
      },
      {
        "date": "2025-06-27",
        "close": 960.074158,
        "volume": 432700
      },
      {
        "date": "2025-07-04",
        "close": 961.056824,
        "volume": 87700
      },
      {
        "date": "2025-07-11",
        "close": 970.883545,
        "volume": 67900
      },
      {
        "date": "2025-07-18",
        "close": 966.952881,
        "volume": 56200
      },
      {
        "date": "2025-07-25",
        "close": 994.467773,
        "volume": 89000
      },
      {
        "date": "2025-08-01",
        "close": 991.519775,
        "volume": 35800
      },
      {
        "date": "2025-08-08",
        "close": 986.606384,
        "volume": 24700
      },
      {
        "date": "2025-08-15",
        "close": 982.675659,
        "volume": 156200
      },
      {
        "date": "2025-08-22",
        "close": 973.831604,
        "volume": 90000
      },
      {
        "date": "2025-08-29",
        "close": 986.606384,
        "volume": 69900
      },
      {
        "date": "2025-09-05",
        "close": 992.502441,
        "volume": 55500
      },
      {
        "date": "2025-09-12",
        "close": 992.502441,
        "volume": 121400
      },
      {
        "date": "2025-09-19",
        "close": 986.606384,
        "volume": 37400
      },
      {
        "date": "2025-09-26",
        "close": 990.537048,
        "volume": 59400
      },
      {
        "date": "2025-10-03",
        "close": 978.744995,
        "volume": 66400
      },
      {
        "date": "2025-10-10",
        "close": 978.744995,
        "volume": 42700
      },
      {
        "date": "2025-10-17",
        "close": 973.831604,
        "volume": 86500
      },
      {
        "date": "2025-10-24",
        "close": 982.675659,
        "volume": 127800
      },
      {
        "date": "2025-10-31",
        "close": 988.571716,
        "volume": 113700
      },
      {
        "date": "2025-11-07",
        "close": 984.641052,
        "volume": 60300
      },
      {
        "date": "2025-11-14",
        "close": 1006.259888,
        "volume": 63100
      },
      {
        "date": "2025-11-21",
        "close": 1002.329163,
        "volume": 65600
      },
      {
        "date": "2025-11-28",
        "close": 1021.982727,
        "volume": 108500
      },
      {
        "date": "2025-12-05",
        "close": 1005.277222,
        "volume": 72300
      },
      {
        "date": "2025-12-12",
        "close": 1006.259888,
        "volume": 322000
      },
      {
        "date": "2025-12-19",
        "close": 1013.138611,
        "volume": 194000
      },
      {
        "date": "2025-12-26",
        "close": 1021.0,
        "volume": 185100
      },
      {
        "date": "2026-01-02",
        "close": 1041.0,
        "volume": 26400
      },
      {
        "date": "2026-01-09",
        "close": 1052.0,
        "volume": 100400
      },
      {
        "date": "2026-01-16",
        "close": 1055.0,
        "volume": 84400
      },
      {
        "date": "2026-01-23",
        "close": 1063.0,
        "volume": 87200
      },
      {
        "date": "2026-01-30",
        "close": 1052.0,
        "volume": 49400
      },
      {
        "date": "2026-02-06",
        "close": 1051.0,
        "volume": 51200
      },
      {
        "date": "2026-02-13",
        "close": 1052.0,
        "volume": 66800
      },
      {
        "date": "2026-02-20",
        "close": 1046.0,
        "volume": 82500
      },
      {
        "date": "2026-02-27",
        "close": 1070.0,
        "volume": 533800
      },
      {
        "date": "2026-03-06",
        "close": 1082.0,
        "volume": 136100
      },
      {
        "date": "2026-03-13",
        "close": 1066.0,
        "volume": 65000
      },
      {
        "date": "2026-03-20",
        "close": 1047.0,
        "volume": 81600
      },
      {
        "date": "2026-03-27",
        "close": 1054.0,
        "volume": 82900
      },
      {
        "date": "2026-04-03",
        "close": 1044.0,
        "volume": 99600
      },
      {
        "date": "2026-04-10",
        "close": 1028.0,
        "volume": 37400
      },
      {
        "date": "2026-04-17",
        "close": 1018.0,
        "volume": 75900
      },
      {
        "date": "2026-04-24",
        "close": 997.0,
        "volume": 54300
      },
      {
        "date": "2026-05-01",
        "close": 958.299377,
        "volume": 38600
      },
      {
        "date": "2026-05-08",
        "close": 965.082092,
        "volume": 15500
      },
      {
        "date": "2026-05-15",
        "close": 907.913574,
        "volume": 88300
      },
      {
        "date": "2026-05-22",
        "close": 910.820435,
        "volume": 124700
      },
      {
        "date": "2026-05-29",
        "close": 910.820435,
        "volume": 77900
      },
      {
        "date": "2026-06-05",
        "close": 889.503357,
        "volume": 30400
      },
      {
        "date": "2026-06-12",
        "close": 879.813782,
        "volume": 8500
      },
      {
        "date": "2026-06-19",
        "close": 878.844788,
        "volume": 21500
      },
      {
        "date": "2026-06-26",
        "close": 874.0,
        "volume": 131800
      },
      {
        "date": "2026-07-03",
        "close": 903.0,
        "volume": 354300
      },
      {
        "date": "2026-07-10",
        "close": 943.0,
        "volume": 101700
      },
      {
        "date": "2026-07-17",
        "close": 931.0,
        "volume": 101500
      },
      {
        "date": "2026-07-24",
        "close": 934.0,
        "volume": 45600
      },
      {
        "date": "2026-07-31",
        "close": 955.0,
        "volume": 71800
      },
      {
        "date": "2026-08-07",
        "close": 940.0,
        "volume": 32900
      }
    ],
    "sharemaestro_context": {
      "trend": 983.536595,
      "fair_value": 987.428242,
      "market_activity": -20.459975,
      "market_dynamics": 0.180307,
      "relative_strength": -21.989146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.025717,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.02346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.072513,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.061057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062828,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.162831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.037225
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.028095
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.038333
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.093407
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.047169
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.125599
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.040082
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.018301
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.040922
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.035341
      }
    ]
  }
}