{
  "ticker": {
    "uuid": "ce022600-edfa-45f7-a678-320c516247ed",
    "symbol": "002570",
    "name": "Beingmate Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.81,
    "boundary_margin": -0.430218,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.449164,
    "volatility_stability": 1.5765,
    "risk_context": 0.2226,
    "current_regime": {
      "move": -0.117063,
      "interruption": 0.161826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.773,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.39,
        "direction_boundary": 4.59,
        "core_momentum": -0.043573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174477
      },
      {
        "date": "2023-08-04",
        "close": 4.4,
        "direction_boundary": 4.82,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173833
      },
      {
        "date": "2023-08-11",
        "close": 4.32,
        "direction_boundary": 4.84,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174832
      },
      {
        "date": "2023-08-18",
        "close": 4.28,
        "direction_boundary": 4.63,
        "core_momentum": -0.075594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174194
      },
      {
        "date": "2023-08-25",
        "close": 4.19,
        "direction_boundary": 4.71,
        "core_momentum": -0.110403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2023-09-01",
        "close": 4.38,
        "direction_boundary": 4.89,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185923
      },
      {
        "date": "2023-09-08",
        "close": 4.22,
        "direction_boundary": 4.85,
        "core_momentum": -0.129897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187957
      },
      {
        "date": "2023-09-15",
        "close": 4.23,
        "direction_boundary": 5.47,
        "core_momentum": -0.226691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185939
      },
      {
        "date": "2023-09-22",
        "close": 4.29,
        "direction_boundary": 5.24,
        "core_momentum": -0.181298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186553
      },
      {
        "date": "2023-09-29",
        "close": 4.21,
        "direction_boundary": 5.21,
        "core_momentum": -0.191939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2023-10-27",
        "close": 4.16,
        "direction_boundary": 5.53,
        "core_momentum": -0.24774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196669
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "direction_boundary": 5.47,
        "core_momentum": -0.232176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195714
      },
      {
        "date": "2023-11-10",
        "close": 4.17,
        "direction_boundary": 4.87,
        "core_momentum": -0.143737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194188
      },
      {
        "date": "2023-11-17",
        "close": 4.18,
        "direction_boundary": 4.82,
        "core_momentum": -0.13278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19389
      },
      {
        "date": "2023-11-24",
        "close": 4.28,
        "direction_boundary": 4.92,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194047
      },
      {
        "date": "2023-12-01",
        "close": 4.31,
        "direction_boundary": 5.02,
        "core_momentum": -0.141434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19323
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "direction_boundary": 4.79,
        "core_momentum": -0.123173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195671
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "direction_boundary": 5.09,
        "core_momentum": -0.19057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "direction_boundary": 5.24,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180683
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "direction_boundary": 5.35,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168116
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "direction_boundary": 5.19,
        "core_momentum": -0.258189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169776
      },
      {
        "date": "2024-01-12",
        "close": 3.87,
        "direction_boundary": 5.41,
        "core_momentum": -0.284658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165817
      },
      {
        "date": "2024-01-19",
        "close": 3.74,
        "direction_boundary": 5.11,
        "core_momentum": -0.268102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167108
      },
      {
        "date": "2024-01-26",
        "close": 3.63,
        "direction_boundary": 5.05,
        "core_momentum": -0.281188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2024-02-02",
        "close": 3.23,
        "direction_boundary": 4.91,
        "core_momentum": -0.342159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222517
      },
      {
        "date": "2024-02-09",
        "close": 3.12,
        "direction_boundary": 4.95,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223733
      },
      {
        "date": "2024-02-23",
        "close": 3.28,
        "direction_boundary": 4.91,
        "core_momentum": -0.331976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240086
      },
      {
        "date": "2024-03-01",
        "close": 3.31,
        "direction_boundary": 4.94,
        "core_momentum": -0.32996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241635
      },
      {
        "date": "2024-03-08",
        "close": 3.21,
        "direction_boundary": 4.88,
        "core_momentum": -0.342213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2024-03-15",
        "close": 3.34,
        "direction_boundary": 4.97,
        "core_momentum": -0.327968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2024-03-22",
        "close": 3.33,
        "direction_boundary": 4.82,
        "core_momentum": -0.309129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237905
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "direction_boundary": 4.7,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238208
      },
      {
        "date": "2024-04-05",
        "close": 3.38,
        "direction_boundary": 4.75,
        "core_momentum": -0.288421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245751
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "direction_boundary": 4.68,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255816
      },
      {
        "date": "2024-04-19",
        "close": 2.74,
        "direction_boundary": 4.65,
        "core_momentum": -0.410753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319455
      },
      {
        "date": "2024-04-26",
        "close": 2.87,
        "direction_boundary": 4.44,
        "core_momentum": -0.353604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329027
      },
      {
        "date": "2024-05-03",
        "close": 3.05,
        "direction_boundary": 4.32,
        "core_momentum": -0.293981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333715
      },
      {
        "date": "2024-05-10",
        "close": 3.17,
        "direction_boundary": 4.39,
        "core_momentum": -0.277904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339827
      },
      {
        "date": "2024-05-17",
        "close": 3.19,
        "direction_boundary": 4.46,
        "core_momentum": -0.284753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340627
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "direction_boundary": 4.41,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347296
      },
      {
        "date": "2024-05-31",
        "close": 2.86,
        "direction_boundary": 4.3,
        "core_momentum": -0.334884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346449
      },
      {
        "date": "2024-06-07",
        "close": 2.63,
        "direction_boundary": 4.24,
        "core_momentum": -0.379717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357379
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "direction_boundary": 4.18,
        "core_momentum": -0.373206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35784
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "direction_boundary": 4.17,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363215
      },
      {
        "date": "2024-06-28",
        "close": 2.34,
        "direction_boundary": 4.43,
        "core_momentum": -0.471783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365411
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "direction_boundary": 4.21,
        "core_momentum": -0.418052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376819
      },
      {
        "date": "2024-07-12",
        "close": 2.47,
        "direction_boundary": 4.26,
        "core_momentum": -0.420188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378422
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "direction_boundary": 4.36,
        "core_momentum": -0.442661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377066
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "direction_boundary": 4.23,
        "core_momentum": -0.427896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376775
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "direction_boundary": 4.31,
        "core_momentum": -0.415313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38443
      },
      {
        "date": "2024-08-09",
        "close": 2.54,
        "direction_boundary": 4.39,
        "core_momentum": -0.421412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355604
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "direction_boundary": 4.4,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354379
      },
      {
        "date": "2024-08-23",
        "close": 2.33,
        "direction_boundary": 4.32,
        "core_momentum": -0.460648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35132
      },
      {
        "date": "2024-08-30",
        "close": 2.49,
        "direction_boundary": 4.28,
        "core_momentum": -0.418224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367211
      },
      {
        "date": "2024-09-06",
        "close": 2.43,
        "direction_boundary": 4.19,
        "core_momentum": -0.420048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366639
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "direction_boundary": 4.38,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359359
      },
      {
        "date": "2024-09-20",
        "close": 2.54,
        "direction_boundary": 4.22,
        "core_momentum": -0.398104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371902
      },
      {
        "date": "2024-09-27",
        "close": 3.15,
        "direction_boundary": 4.23,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485128
      },
      {
        "date": "2024-10-04",
        "close": 3.47,
        "direction_boundary": 4.29,
        "core_momentum": -0.191142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501016
      },
      {
        "date": "2024-10-11",
        "close": 3.39,
        "direction_boundary": 4.21,
        "core_momentum": -0.194774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494371
      },
      {
        "date": "2024-10-18",
        "close": 3.43,
        "direction_boundary": 4.11,
        "core_momentum": -0.16545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443572
      },
      {
        "date": "2024-10-25",
        "close": 4.17,
        "direction_boundary": 3.96,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511791
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "direction_boundary": 4.16,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573472
      },
      {
        "date": "2024-11-08",
        "close": 5.04,
        "direction_boundary": 4.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574884
      },
      {
        "date": "2024-11-15",
        "close": 4.28,
        "direction_boundary": 4.17,
        "core_momentum": 0.026379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627486
      },
      {
        "date": "2024-11-22",
        "close": 4.61,
        "direction_boundary": 4.18,
        "core_momentum": 0.102871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624242
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "direction_boundary": 4.28,
        "core_momentum": 0.231308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637477
      },
      {
        "date": "2024-12-06",
        "close": 5.48,
        "direction_boundary": 4.31,
        "core_momentum": 0.271462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61859
      },
      {
        "date": "2024-12-13",
        "close": 5.46,
        "direction_boundary": 4.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618574
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "direction_boundary": 4.12,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64126
      },
      {
        "date": "2024-12-27",
        "close": 4.46,
        "direction_boundary": 4.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649561
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "direction_boundary": 3.95,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676412
      },
      {
        "date": "2025-01-10",
        "close": 3.88,
        "direction_boundary": 3.85,
        "core_momentum": 0.007792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679055
      },
      {
        "date": "2025-01-17",
        "close": 4.17,
        "direction_boundary": 3.87,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681344
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "direction_boundary": 3.74,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681222
      },
      {
        "date": "2025-01-31",
        "close": 4.07,
        "direction_boundary": 3.63,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683111
      },
      {
        "date": "2025-02-07",
        "close": 4.31,
        "direction_boundary": 3.23,
        "core_momentum": 0.334365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685019
      },
      {
        "date": "2025-02-14",
        "close": 4.35,
        "direction_boundary": 3.12,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682274
      },
      {
        "date": "2025-02-21",
        "close": 4.35,
        "direction_boundary": 3.28,
        "core_momentum": 0.32622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672324
      },
      {
        "date": "2025-02-28",
        "close": 4.58,
        "direction_boundary": 3.31,
        "core_momentum": 0.383686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670761
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "direction_boundary": 3.21,
        "core_momentum": 0.426791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66813
      },
      {
        "date": "2025-03-14",
        "close": 4.62,
        "direction_boundary": 3.34,
        "core_momentum": 0.383234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666443
      },
      {
        "date": "2025-03-21",
        "close": 4.94,
        "direction_boundary": 3.33,
        "core_momentum": 0.483483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667566
      },
      {
        "date": "2025-03-28",
        "close": 4.89,
        "direction_boundary": 3.25,
        "core_momentum": 0.504615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61021
      },
      {
        "date": "2025-04-04",
        "close": 4.9,
        "direction_boundary": 3.38,
        "core_momentum": 0.449704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599467
      },
      {
        "date": "2025-04-11",
        "close": 6.93,
        "direction_boundary": 3.18,
        "core_momentum": 1.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753924
      },
      {
        "date": "2025-04-18",
        "close": 6.56,
        "direction_boundary": 2.74,
        "core_momentum": 1.394161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762321
      },
      {
        "date": "2025-04-25",
        "close": 6.54,
        "direction_boundary": 2.87,
        "core_momentum": 1.278746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722211
      },
      {
        "date": "2025-05-02",
        "close": 6.11,
        "direction_boundary": 3.05,
        "core_momentum": 1.003279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678062
      },
      {
        "date": "2025-05-09",
        "close": 6.06,
        "direction_boundary": 3.17,
        "core_momentum": 0.911672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677642
      },
      {
        "date": "2025-05-16",
        "close": 5.97,
        "direction_boundary": 3.19,
        "core_momentum": 0.871473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632697
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "direction_boundary": 3.0,
        "core_momentum": 1.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630491
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "direction_boundary": 2.86,
        "core_momentum": 1.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607217
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "direction_boundary": 2.63,
        "core_momentum": 1.311787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60632
      },
      {
        "date": "2025-06-13",
        "close": 6.08,
        "direction_boundary": 2.62,
        "core_momentum": 1.320611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606249
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "direction_boundary": 2.46,
        "core_momentum": 1.418699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579615
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "direction_boundary": 2.34,
        "core_momentum": 1.747863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573009
      },
      {
        "date": "2025-07-04",
        "close": 6.48,
        "direction_boundary": 2.45,
        "core_momentum": 1.644898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542721
      },
      {
        "date": "2025-07-11",
        "close": 6.33,
        "direction_boundary": 2.47,
        "core_momentum": 1.562753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542398
      },
      {
        "date": "2025-07-18",
        "close": 6.12,
        "direction_boundary": 2.43,
        "core_momentum": 1.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541468
      },
      {
        "date": "2025-07-25",
        "close": 6.24,
        "direction_boundary": 2.42,
        "core_momentum": 1.578512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540931
      },
      {
        "date": "2025-08-01",
        "close": 7.81,
        "direction_boundary": 2.52,
        "core_momentum": 2.099206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610207
      },
      {
        "date": "2025-08-08",
        "close": 7.37,
        "direction_boundary": 2.54,
        "core_momentum": 1.901575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61891
      },
      {
        "date": "2025-08-15",
        "close": 7.09,
        "direction_boundary": 2.48,
        "core_momentum": 1.858871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624228
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "direction_boundary": 2.33,
        "core_momentum": 2.120172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623687
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "direction_boundary": 2.49,
        "core_momentum": 1.883534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62348
      },
      {
        "date": "2025-09-05",
        "close": 6.81,
        "direction_boundary": 2.43,
        "core_momentum": 1.802469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63069
      },
      {
        "date": "2025-09-12",
        "close": 6.8,
        "direction_boundary": 2.4,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631059
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "direction_boundary": 2.54,
        "core_momentum": 1.559055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631693
      },
      {
        "date": "2025-09-26",
        "close": 6.17,
        "direction_boundary": 3.15,
        "core_momentum": 0.95873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637098
      },
      {
        "date": "2025-10-03",
        "close": 6.17,
        "direction_boundary": 3.47,
        "core_momentum": 0.778098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637148
      },
      {
        "date": "2025-10-10",
        "close": 6.35,
        "direction_boundary": 3.39,
        "core_momentum": 0.873156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413295
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "direction_boundary": 3.43,
        "core_momentum": 0.845481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406572
      },
      {
        "date": "2025-10-24",
        "close": 6.33,
        "direction_boundary": 4.17,
        "core_momentum": 0.517986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406569
      },
      {
        "date": "2025-10-31",
        "close": 6.34,
        "direction_boundary": 5.12,
        "core_momentum": 0.238281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395005
      },
      {
        "date": "2025-11-07",
        "close": 6.32,
        "direction_boundary": 5.04,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394821
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "direction_boundary": 4.28,
        "core_momentum": 0.518692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395717
      },
      {
        "date": "2025-11-21",
        "close": 6.01,
        "direction_boundary": 4.61,
        "core_momentum": 0.303688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401978
      },
      {
        "date": "2025-11-28",
        "close": 6.22,
        "direction_boundary": 5.27,
        "core_momentum": 0.180266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403775
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "direction_boundary": 5.48,
        "core_momentum": 0.122263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403134
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "direction_boundary": 5.46,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403472
      },
      {
        "date": "2025-12-19",
        "close": 6.39,
        "direction_boundary": 4.83,
        "core_momentum": 0.322981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407934
      },
      {
        "date": "2025-12-26",
        "close": 6.17,
        "direction_boundary": 4.46,
        "core_momentum": 0.383408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396342
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "direction_boundary": 3.98,
        "core_momentum": 0.537688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396206
      },
      {
        "date": "2026-01-09",
        "close": 6.19,
        "direction_boundary": 3.88,
        "core_momentum": 0.595361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395416
      },
      {
        "date": "2026-01-16",
        "close": 6.33,
        "direction_boundary": 4.17,
        "core_momentum": 0.517986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393736
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "direction_boundary": 4.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393411
      },
      {
        "date": "2026-01-30",
        "close": 6.11,
        "direction_boundary": 4.07,
        "core_momentum": 0.501229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224254
      },
      {
        "date": "2026-02-06",
        "close": 6.16,
        "direction_boundary": 4.31,
        "core_momentum": 0.429234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214147
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "direction_boundary": 4.35,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209873
      },
      {
        "date": "2026-02-27",
        "close": 6.23,
        "direction_boundary": 4.35,
        "core_momentum": 0.432184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211213
      },
      {
        "date": "2026-03-06",
        "close": 6.09,
        "direction_boundary": 4.58,
        "core_momentum": 0.329694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212324
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "direction_boundary": 4.58,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216992
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "direction_boundary": 4.62,
        "core_momentum": 0.251082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218192
      },
      {
        "date": "2026-03-27",
        "close": 5.21,
        "direction_boundary": 4.94,
        "core_momentum": 0.054656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251718
      },
      {
        "date": "2026-04-03",
        "close": 4.89,
        "direction_boundary": 4.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256075
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "direction_boundary": 4.9,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266985
      },
      {
        "date": "2026-04-17",
        "close": 5.04,
        "direction_boundary": 6.93,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2026-04-24",
        "close": 4.87,
        "direction_boundary": 6.56,
        "core_momentum": -0.257622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264284
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "direction_boundary": 6.54,
        "core_momentum": -0.230887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270481
      },
      {
        "date": "2026-05-08",
        "close": 5.04,
        "direction_boundary": 6.11,
        "core_momentum": -0.175123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270513
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "direction_boundary": 6.06,
        "core_momentum": -0.165017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270991
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "direction_boundary": 5.97,
        "core_momentum": -0.19263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27112
      },
      {
        "date": "2026-05-29",
        "close": 4.99,
        "direction_boundary": 6.35,
        "core_momentum": -0.214173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260462
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306425
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "direction_boundary": 6.08,
        "core_momentum": -0.213816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373814
      },
      {
        "date": "2026-06-19",
        "close": 4.72,
        "direction_boundary": 6.08,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373829
      },
      {
        "date": "2026-06-26",
        "close": 4.07,
        "direction_boundary": 5.95,
        "core_momentum": -0.315966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409862
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "direction_boundary": 6.43,
        "core_momentum": -0.365474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409924
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "direction_boundary": 6.48,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409775
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "direction_boundary": 6.33,
        "core_momentum": -0.339652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415251
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "direction_boundary": 6.12,
        "core_momentum": -0.354575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415439
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "direction_boundary": 6.24,
        "core_momentum": -0.299679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447154
      },
      {
        "date": "2026-08-07",
        "close": 4.45,
        "direction_boundary": 7.81,
        "core_momentum": -0.430218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449164
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.39,
        "volume": 70446644
      },
      {
        "date": "2023-08-04",
        "close": 4.4,
        "volume": 87414108
      },
      {
        "date": "2023-08-11",
        "close": 4.32,
        "volume": 55536820
      },
      {
        "date": "2023-08-18",
        "close": 4.28,
        "volume": 50891207
      },
      {
        "date": "2023-08-25",
        "close": 4.19,
        "volume": 48527856
      },
      {
        "date": "2023-09-01",
        "close": 4.38,
        "volume": 72515388
      },
      {
        "date": "2023-09-08",
        "close": 4.22,
        "volume": 54466735
      },
      {
        "date": "2023-09-15",
        "close": 4.23,
        "volume": 43376474
      },
      {
        "date": "2023-09-22",
        "close": 4.29,
        "volume": 50294335
      },
      {
        "date": "2023-09-29",
        "close": 4.21,
        "volume": 38159765
      },
      {
        "date": "2023-10-13",
        "close": 4.11,
        "volume": 42161807
      },
      {
        "date": "2023-10-20",
        "close": 3.96,
        "volume": 42794629
      },
      {
        "date": "2023-10-27",
        "close": 4.16,
        "volume": 53147378
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "volume": 54788114
      },
      {
        "date": "2023-11-10",
        "close": 4.17,
        "volume": 41165160
      },
      {
        "date": "2023-11-17",
        "close": 4.18,
        "volume": 34642586
      },
      {
        "date": "2023-11-24",
        "close": 4.28,
        "volume": 48518859
      },
      {
        "date": "2023-12-01",
        "close": 4.31,
        "volume": 53030724
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "volume": 65850153
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "volume": 52379048
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "volume": 44186303
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "volume": 56517042
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "volume": 38391219
      },
      {
        "date": "2024-01-12",
        "close": 3.87,
        "volume": 59481221
      },
      {
        "date": "2024-01-19",
        "close": 3.74,
        "volume": 97441319
      },
      {
        "date": "2024-01-26",
        "close": 3.63,
        "volume": 75992851
      },
      {
        "date": "2024-02-02",
        "close": 3.23,
        "volume": 77931731
      },
      {
        "date": "2024-02-09",
        "close": 3.12,
        "volume": 103192223
      },
      {
        "date": "2024-02-23",
        "close": 3.28,
        "volume": 73819930
      },
      {
        "date": "2024-03-01",
        "close": 3.31,
        "volume": 103520680
      },
      {
        "date": "2024-03-08",
        "close": 3.21,
        "volume": 102534268
      },
      {
        "date": "2024-03-15",
        "close": 3.34,
        "volume": 76021812
      },
      {
        "date": "2024-03-22",
        "close": 3.33,
        "volume": 79559420
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "volume": 57215637
      },
      {
        "date": "2024-04-05",
        "close": 3.38,
        "volume": 43045869
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "volume": 61569657
      },
      {
        "date": "2024-04-19",
        "close": 2.74,
        "volume": 137139300
      },
      {
        "date": "2024-04-26",
        "close": 2.87,
        "volume": 61064516
      },
      {
        "date": "2024-05-03",
        "close": 3.05,
        "volume": 42696192
      },
      {
        "date": "2024-05-10",
        "close": 3.17,
        "volume": 84017087
      },
      {
        "date": "2024-05-17",
        "close": 3.19,
        "volume": 53568483
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "volume": 62643466
      },
      {
        "date": "2024-05-31",
        "close": 2.86,
        "volume": 82513242
      },
      {
        "date": "2024-06-07",
        "close": 2.63,
        "volume": 117104335
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "volume": 60136933
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "volume": 92654304
      },
      {
        "date": "2024-06-28",
        "close": 2.34,
        "volume": 91706615
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "volume": 101258696
      },
      {
        "date": "2024-07-12",
        "close": 2.47,
        "volume": 75843905
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "volume": 55389102
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "volume": 55947721
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "volume": 62484441
      },
      {
        "date": "2024-08-09",
        "close": 2.54,
        "volume": 59431806
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "volume": 43188000
      },
      {
        "date": "2024-08-23",
        "close": 2.33,
        "volume": 67039137
      },
      {
        "date": "2024-08-30",
        "close": 2.49,
        "volume": 65558106
      },
      {
        "date": "2024-09-06",
        "close": 2.43,
        "volume": 64672967
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "volume": 53648864
      },
      {
        "date": "2024-09-20",
        "close": 2.54,
        "volume": 107543043
      },
      {
        "date": "2024-09-27",
        "close": 3.15,
        "volume": 210153243
      },
      {
        "date": "2024-10-04",
        "close": 3.47,
        "volume": 12149944
      },
      {
        "date": "2024-10-11",
        "close": 3.39,
        "volume": 441034934
      },
      {
        "date": "2024-10-18",
        "close": 3.43,
        "volume": 324124965
      },
      {
        "date": "2024-10-25",
        "close": 4.17,
        "volume": 733289320
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "volume": 1332232712
      },
      {
        "date": "2024-11-08",
        "close": 5.04,
        "volume": 991162800
      },
      {
        "date": "2024-11-15",
        "close": 4.28,
        "volume": 458608661
      },
      {
        "date": "2024-11-22",
        "close": 4.61,
        "volume": 499500197
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "volume": 1033838643
      },
      {
        "date": "2024-12-06",
        "close": 5.48,
        "volume": 998413475
      },
      {
        "date": "2024-12-13",
        "close": 5.46,
        "volume": 1381616178
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "volume": 495593391
      },
      {
        "date": "2024-12-27",
        "close": 4.46,
        "volume": 329426887
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "volume": 255107010
      },
      {
        "date": "2025-01-10",
        "close": 3.88,
        "volume": 253558935
      },
      {
        "date": "2025-01-17",
        "close": 4.17,
        "volume": 279144705
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "volume": 231543283
      },
      {
        "date": "2025-01-31",
        "close": 4.07,
        "volume": 33341997
      },
      {
        "date": "2025-02-07",
        "close": 4.31,
        "volume": 160040750
      },
      {
        "date": "2025-02-14",
        "close": 4.35,
        "volume": 243797167
      },
      {
        "date": "2025-02-21",
        "close": 4.35,
        "volume": 324337369
      },
      {
        "date": "2025-02-28",
        "close": 4.58,
        "volume": 498748423
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "volume": 457763796
      },
      {
        "date": "2025-03-14",
        "close": 4.62,
        "volume": 308570829
      },
      {
        "date": "2025-03-21",
        "close": 4.94,
        "volume": 1128939830
      },
      {
        "date": "2025-03-28",
        "close": 4.89,
        "volume": 1260133172
      },
      {
        "date": "2025-04-04",
        "close": 4.9,
        "volume": 472140395
      },
      {
        "date": "2025-04-11",
        "close": 6.93,
        "volume": 1475152382
      },
      {
        "date": "2025-04-18",
        "close": 6.56,
        "volume": 2184986914
      },
      {
        "date": "2025-04-25",
        "close": 6.54,
        "volume": 2085300577
      },
      {
        "date": "2025-05-02",
        "close": 6.11,
        "volume": 706424534
      },
      {
        "date": "2025-05-09",
        "close": 6.06,
        "volume": 898347098
      },
      {
        "date": "2025-05-16",
        "close": 5.97,
        "volume": 839623374
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "volume": 1228591444
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "volume": 976745812
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "volume": 456292201
      },
      {
        "date": "2025-06-13",
        "close": 6.08,
        "volume": 685744917
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "volume": 921808458
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "volume": 687538813
      },
      {
        "date": "2025-07-04",
        "close": 6.48,
        "volume": 862946331
      },
      {
        "date": "2025-07-11",
        "close": 6.33,
        "volume": 523030759
      },
      {
        "date": "2025-07-18",
        "close": 6.12,
        "volume": 390259980
      },
      {
        "date": "2025-07-25",
        "close": 6.24,
        "volume": 602938877
      },
      {
        "date": "2025-08-01",
        "close": 7.81,
        "volume": 2008682362
      },
      {
        "date": "2025-08-08",
        "close": 7.37,
        "volume": 1534862374
      },
      {
        "date": "2025-08-15",
        "close": 7.09,
        "volume": 752140260
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "volume": 970349102
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "volume": 663285395
      },
      {
        "date": "2025-09-05",
        "close": 6.81,
        "volume": 457550954
      },
      {
        "date": "2025-09-12",
        "close": 6.8,
        "volume": 325066165
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "volume": 289788886
      },
      {
        "date": "2025-09-26",
        "close": 6.17,
        "volume": 207965839
      },
      {
        "date": "2025-10-03",
        "close": 6.17,
        "volume": 65304699
      },
      {
        "date": "2025-10-10",
        "close": 6.35,
        "volume": 110276131
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "volume": 286910489
      },
      {
        "date": "2025-10-24",
        "close": 6.33,
        "volume": 237166035
      },
      {
        "date": "2025-10-31",
        "close": 6.34,
        "volume": 215179157
      },
      {
        "date": "2025-11-07",
        "close": 6.32,
        "volume": 261824492
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "volume": 487155855
      },
      {
        "date": "2025-11-21",
        "close": 6.01,
        "volume": 228082769
      },
      {
        "date": "2025-11-28",
        "close": 6.22,
        "volume": 143729989
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "volume": 146503399
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "volume": 149769226
      },
      {
        "date": "2025-12-19",
        "close": 6.39,
        "volume": 503492571
      },
      {
        "date": "2025-12-26",
        "close": 6.17,
        "volume": 271085469
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "volume": 67980908
      },
      {
        "date": "2026-01-09",
        "close": 6.19,
        "volume": 165985944
      },
      {
        "date": "2026-01-16",
        "close": 6.33,
        "volume": 330701973
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "volume": 274479297
      },
      {
        "date": "2026-01-30",
        "close": 6.11,
        "volume": 132498204
      },
      {
        "date": "2026-02-06",
        "close": 6.16,
        "volume": 119665586
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "volume": 90517770
      },
      {
        "date": "2026-02-27",
        "close": 6.23,
        "volume": 132400953
      },
      {
        "date": "2026-03-06",
        "close": 6.09,
        "volume": 388732697
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "volume": 165210471
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "volume": 200422986
      },
      {
        "date": "2026-03-27",
        "close": 5.21,
        "volume": 171330409
      },
      {
        "date": "2026-04-03",
        "close": 4.89,
        "volume": 95182431
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "volume": 88700226
      },
      {
        "date": "2026-04-17",
        "close": 5.04,
        "volume": 78649141
      },
      {
        "date": "2026-04-24",
        "close": 4.87,
        "volume": 95886540
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "volume": 85920944
      },
      {
        "date": "2026-05-08",
        "close": 5.04,
        "volume": 66763090
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "volume": 162241201
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "volume": 108317994
      },
      {
        "date": "2026-05-29",
        "close": 4.99,
        "volume": 128740930
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "volume": 168893373
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "volume": 44988698
      },
      {
        "date": "2026-06-19",
        "close": 4.72,
        "volume": 115573149
      },
      {
        "date": "2026-06-26",
        "close": 4.07,
        "volume": 19447503
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "volume": 20523724
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "volume": 96464527
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "volume": 114465502
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "volume": 104086194
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "volume": 163013562
      },
      {
        "date": "2026-08-07",
        "close": 4.45,
        "volume": 99191262
      }
    ],
    "sharemaestro_context": {
      "trend": 5.173,
      "fair_value": 4.684231,
      "market_activity": -49.577369,
      "market_dynamics": -0.335961,
      "relative_strength": -25.655405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.011905,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": -0.003779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.017928,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.014479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.034542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.052998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.010267
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.038618
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.027723
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.086066
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.02093
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.175481
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.2494
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117063
      }
    ]
  }
}