{
  "ticker": {
    "uuid": "ce0512b6-2adb-4a5a-a4fe-4ded9c0c03ac",
    "symbol": "002434",
    "name": "Zhejiang Wanliyang Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.63,
    "boundary_margin": -0.242464,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.444867,
    "volatility_stability": 1.1491,
    "risk_context": 0.2248,
    "current_regime": {
      "move": -0.168523,
      "interruption": 0.124773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.312,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.177547,
        "direction_boundary": 8.745046,
        "core_momentum": -0.064894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272464
      },
      {
        "date": "2023-08-04",
        "close": 8.642711,
        "direction_boundary": 8.828774,
        "core_momentum": -0.021075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283076
      },
      {
        "date": "2023-08-11",
        "close": 8.3264,
        "direction_boundary": 9.489305,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283988
      },
      {
        "date": "2023-08-18",
        "close": 8.363612,
        "direction_boundary": 8.9032,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284073
      },
      {
        "date": "2023-08-25",
        "close": 7.58214,
        "direction_boundary": 9.033446,
        "core_momentum": -0.160659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304831
      },
      {
        "date": "2023-09-01",
        "close": 7.926361,
        "direction_boundary": 8.568284,
        "core_momentum": -0.074919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311551
      },
      {
        "date": "2023-09-08",
        "close": 7.95427,
        "direction_boundary": 10.252172,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309441
      },
      {
        "date": "2023-09-15",
        "close": 7.972876,
        "direction_boundary": 10.168442,
        "core_momentum": -0.21592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309448
      },
      {
        "date": "2023-09-22",
        "close": 7.98218,
        "direction_boundary": 10.196351,
        "core_momentum": -0.217153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291894
      },
      {
        "date": "2023-09-29",
        "close": 8.019393,
        "direction_boundary": 8.875291,
        "core_momentum": -0.096436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282029
      },
      {
        "date": "2023-10-27",
        "close": 7.889147,
        "direction_boundary": 7.768206,
        "core_momentum": 0.015569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287543
      },
      {
        "date": "2023-11-03",
        "close": 7.600747,
        "direction_boundary": 7.544928,
        "core_momentum": 0.007398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292151
      },
      {
        "date": "2023-11-10",
        "close": 7.433289,
        "direction_boundary": 6.92161,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288711
      },
      {
        "date": "2023-11-17",
        "close": 7.861238,
        "direction_boundary": 7.796115,
        "core_momentum": 0.008353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29642
      },
      {
        "date": "2023-11-24",
        "close": 7.675173,
        "direction_boundary": 8.289186,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296747
      },
      {
        "date": "2023-12-01",
        "close": 7.675173,
        "direction_boundary": 7.935664,
        "core_momentum": -0.032825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296756
      },
      {
        "date": "2023-12-08",
        "close": 7.26583,
        "direction_boundary": 7.805419,
        "core_momentum": -0.06913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284068
      },
      {
        "date": "2023-12-15",
        "close": 7.26583,
        "direction_boundary": 7.591444,
        "core_momentum": -0.042892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283288
      },
      {
        "date": "2023-12-22",
        "close": 6.856488,
        "direction_boundary": 7.396076,
        "core_momentum": -0.072956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277808
      },
      {
        "date": "2023-12-29",
        "close": 6.930913,
        "direction_boundary": 7.26583,
        "core_momentum": -0.046095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277531
      },
      {
        "date": "2024-01-05",
        "close": 6.493662,
        "direction_boundary": 6.791366,
        "core_momentum": -0.043836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275073
      },
      {
        "date": "2024-01-12",
        "close": 6.465752,
        "direction_boundary": 7.489109,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275105
      },
      {
        "date": "2024-01-19",
        "close": 5.991287,
        "direction_boundary": 8.261277,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289907
      },
      {
        "date": "2024-01-26",
        "close": 5.795919,
        "direction_boundary": 8.056605,
        "core_momentum": -0.2806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28931
      },
      {
        "date": "2024-02-02",
        "close": 4.753956,
        "direction_boundary": 8.382219,
        "core_momentum": -0.432852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380792
      },
      {
        "date": "2024-02-09",
        "close": 5.163299,
        "direction_boundary": 8.475251,
        "core_momentum": -0.390779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393376
      },
      {
        "date": "2024-02-23",
        "close": 5.619157,
        "direction_boundary": 8.754349,
        "core_momentum": -0.35813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418088
      },
      {
        "date": "2024-03-01",
        "close": 5.879648,
        "direction_boundary": 8.772955,
        "core_momentum": -0.329798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425686
      },
      {
        "date": "2024-03-08",
        "close": 5.712189,
        "direction_boundary": 9.191601,
        "core_momentum": -0.378543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408676
      },
      {
        "date": "2024-03-15",
        "close": 6.130836,
        "direction_boundary": 8.940413,
        "core_momentum": -0.314256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41734
      },
      {
        "date": "2024-03-22",
        "close": 6.084319,
        "direction_boundary": 8.670619,
        "core_momentum": -0.298283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416911
      },
      {
        "date": "2024-03-29",
        "close": 5.879648,
        "direction_boundary": 8.689226,
        "core_momentum": -0.32334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417775
      },
      {
        "date": "2024-04-05",
        "close": 5.814525,
        "direction_boundary": 9.30324,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417364
      },
      {
        "date": "2024-04-12",
        "close": 5.461002,
        "direction_boundary": 8.772955,
        "core_momentum": -0.377519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422357
      },
      {
        "date": "2024-04-19",
        "close": 5.349363,
        "direction_boundary": 8.55898,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419686
      },
      {
        "date": "2024-04-26",
        "close": 5.488912,
        "direction_boundary": 8.224065,
        "core_momentum": -0.332579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417855
      },
      {
        "date": "2024-05-03",
        "close": 5.609854,
        "direction_boundary": 7.889147,
        "core_momentum": -0.288915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416587
      },
      {
        "date": "2024-05-10",
        "close": 5.591248,
        "direction_boundary": 7.879845,
        "core_momentum": -0.290437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415312
      },
      {
        "date": "2024-05-17",
        "close": 5.507518,
        "direction_boundary": 8.158941,
        "core_momentum": -0.324971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415069
      },
      {
        "date": "2024-05-24",
        "close": 5.219118,
        "direction_boundary": 7.879845,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4072
      },
      {
        "date": "2024-05-31",
        "close": 5.377273,
        "direction_boundary": 8.038,
        "core_momentum": -0.331019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411843
      },
      {
        "date": "2024-06-07",
        "close": 5.10536,
        "direction_boundary": 8.019393,
        "core_momentum": -0.363373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414671
      },
      {
        "date": "2024-06-14",
        "close": 5.085648,
        "direction_boundary": 7.386773,
        "core_momentum": -0.31152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411059
      },
      {
        "date": "2024-06-21",
        "close": 4.947666,
        "direction_boundary": 7.275134,
        "core_momentum": -0.319921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410993
      },
      {
        "date": "2024-06-28",
        "close": 4.829395,
        "direction_boundary": 7.768206,
        "core_momentum": -0.378313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406535
      },
      {
        "date": "2024-07-05",
        "close": 4.661844,
        "direction_boundary": 7.870541,
        "core_momentum": -0.407684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406056
      },
      {
        "date": "2024-07-12",
        "close": 4.88853,
        "direction_boundary": 8.3264,
        "core_momentum": -0.412888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408404
      },
      {
        "date": "2024-07-19",
        "close": 4.6717,
        "direction_boundary": 8.214761,
        "core_momentum": -0.431304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411036
      },
      {
        "date": "2024-07-26",
        "close": 4.661844,
        "direction_boundary": 8.214761,
        "core_momentum": -0.432504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40078
      },
      {
        "date": "2024-08-02",
        "close": 4.819539,
        "direction_boundary": 7.917058,
        "core_momentum": -0.391246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403565
      },
      {
        "date": "2024-08-09",
        "close": 4.770259,
        "direction_boundary": 8.177547,
        "core_momentum": -0.416664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295202
      },
      {
        "date": "2024-08-16",
        "close": 4.72098,
        "direction_boundary": 8.642711,
        "core_momentum": -0.453762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270368
      },
      {
        "date": "2024-08-23",
        "close": 4.514006,
        "direction_boundary": 8.3264,
        "core_momentum": -0.457868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244398
      },
      {
        "date": "2024-08-30",
        "close": 4.789971,
        "direction_boundary": 8.363612,
        "core_momentum": -0.427284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251243
      },
      {
        "date": "2024-09-06",
        "close": 4.72098,
        "direction_boundary": 7.58214,
        "core_momentum": -0.377355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249623
      },
      {
        "date": "2024-09-13",
        "close": 4.661844,
        "direction_boundary": 7.926361,
        "core_momentum": -0.411856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2024-09-20",
        "close": 4.809683,
        "direction_boundary": 7.95427,
        "core_momentum": -0.395333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230219
      },
      {
        "date": "2024-09-27",
        "close": 5.420749,
        "direction_boundary": 7.972876,
        "core_momentum": -0.320101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288118
      },
      {
        "date": "2024-10-04",
        "close": 5.962824,
        "direction_boundary": 7.98218,
        "core_momentum": -0.252983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31842
      },
      {
        "date": "2024-10-11",
        "close": 5.391181,
        "direction_boundary": 8.019393,
        "core_momentum": -0.327732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337448
      },
      {
        "date": "2024-10-18",
        "close": 5.381326,
        "direction_boundary": 8.168244,
        "core_momentum": -0.341189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336206
      },
      {
        "date": "2024-10-25",
        "close": 5.617867,
        "direction_boundary": 7.665869,
        "core_momentum": -0.267158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339662
      },
      {
        "date": "2024-11-01",
        "close": 5.410893,
        "direction_boundary": 7.889147,
        "core_momentum": -0.314135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342315
      },
      {
        "date": "2024-11-08",
        "close": 6.347205,
        "direction_boundary": 7.600747,
        "core_momentum": -0.164924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408614
      },
      {
        "date": "2024-11-15",
        "close": 6.928703,
        "direction_boundary": 7.433289,
        "core_momentum": -0.067882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423156
      },
      {
        "date": "2024-11-22",
        "close": 6.45562,
        "direction_boundary": 7.861238,
        "core_momentum": -0.178804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428783
      },
      {
        "date": "2024-11-29",
        "close": 6.465475,
        "direction_boundary": 7.675173,
        "core_momentum": -0.157612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427717
      },
      {
        "date": "2024-12-06",
        "close": 6.771008,
        "direction_boundary": 7.675173,
        "core_momentum": -0.117804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422256
      },
      {
        "date": "2024-12-13",
        "close": 6.751297,
        "direction_boundary": 7.26583,
        "core_momentum": -0.070815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422192
      },
      {
        "date": "2024-12-20",
        "close": 6.583746,
        "direction_boundary": 7.26583,
        "core_momentum": -0.093876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421772
      },
      {
        "date": "2024-12-27",
        "close": 6.376772,
        "direction_boundary": 6.856488,
        "core_momentum": -0.069965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423199
      },
      {
        "date": "2025-01-03",
        "close": 5.706571,
        "direction_boundary": 6.930913,
        "core_momentum": -0.176649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451733
      },
      {
        "date": "2025-01-10",
        "close": 5.696715,
        "direction_boundary": 6.493662,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448224
      },
      {
        "date": "2025-01-17",
        "close": 6.120519,
        "direction_boundary": 6.465752,
        "core_momentum": -0.053394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450859
      },
      {
        "date": "2025-01-24",
        "close": 6.35706,
        "direction_boundary": 5.991287,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452055
      },
      {
        "date": "2025-01-31",
        "close": 6.179654,
        "direction_boundary": 5.795919,
        "core_momentum": 0.066208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4543
      },
      {
        "date": "2025-02-07",
        "close": 6.514755,
        "direction_boundary": 4.753956,
        "core_momentum": 0.370386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457205
      },
      {
        "date": "2025-02-14",
        "close": 6.426052,
        "direction_boundary": 5.163299,
        "core_momentum": 0.244563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457553
      },
      {
        "date": "2025-02-21",
        "close": 6.810432,
        "direction_boundary": 5.619157,
        "core_momentum": 0.212002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454299
      },
      {
        "date": "2025-02-28",
        "close": 7.352507,
        "direction_boundary": 5.879648,
        "core_momentum": 0.250501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458216
      },
      {
        "date": "2025-03-07",
        "close": 7.727032,
        "direction_boundary": 5.712189,
        "core_momentum": 0.352727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45818
      },
      {
        "date": "2025-03-14",
        "close": 7.983285,
        "direction_boundary": 6.130836,
        "core_momentum": 0.302153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456239
      },
      {
        "date": "2025-03-21",
        "close": 8.604207,
        "direction_boundary": 6.084319,
        "core_momentum": 0.414161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462237
      },
      {
        "date": "2025-03-28",
        "close": 8.032564,
        "direction_boundary": 5.879648,
        "core_momentum": 0.366164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456761
      },
      {
        "date": "2025-04-04",
        "close": 7.638329,
        "direction_boundary": 5.814525,
        "core_momentum": 0.313663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450231
      },
      {
        "date": "2025-04-11",
        "close": 6.633026,
        "direction_boundary": 5.461002,
        "core_momentum": 0.214617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4729
      },
      {
        "date": "2025-04-18",
        "close": 6.583746,
        "direction_boundary": 5.349363,
        "core_momentum": 0.230753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473198
      },
      {
        "date": "2025-04-25",
        "close": 6.800576,
        "direction_boundary": 5.488912,
        "core_momentum": 0.238966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471843
      },
      {
        "date": "2025-05-02",
        "close": 7.234236,
        "direction_boundary": 5.609854,
        "core_momentum": 0.289559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473055
      },
      {
        "date": "2025-05-09",
        "close": 7.796023,
        "direction_boundary": 5.591248,
        "core_momentum": 0.394326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432734
      },
      {
        "date": "2025-05-16",
        "close": 7.835446,
        "direction_boundary": 5.507518,
        "core_momentum": 0.422682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417169
      },
      {
        "date": "2025-05-23",
        "close": 7.746744,
        "direction_boundary": 5.219118,
        "core_momentum": 0.484301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4036
      },
      {
        "date": "2025-05-30",
        "close": 7.00755,
        "direction_boundary": 5.377273,
        "core_momentum": 0.303179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430187
      },
      {
        "date": "2025-06-06",
        "close": 6.977983,
        "direction_boundary": 5.10536,
        "core_momentum": 0.366795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425748
      },
      {
        "date": "2025-06-13",
        "close": 6.780865,
        "direction_boundary": 5.085648,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427732
      },
      {
        "date": "2025-06-20",
        "close": 6.66,
        "direction_boundary": 4.947666,
        "core_momentum": 0.346089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427001
      },
      {
        "date": "2025-06-27",
        "close": 7.22,
        "direction_boundary": 4.829395,
        "core_momentum": 0.495011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438349
      },
      {
        "date": "2025-07-04",
        "close": 7.25,
        "direction_boundary": 4.661844,
        "core_momentum": 0.555179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40534
      },
      {
        "date": "2025-07-11",
        "close": 7.4,
        "direction_boundary": 4.88853,
        "core_momentum": 0.513747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405312
      },
      {
        "date": "2025-07-18",
        "close": 7.69,
        "direction_boundary": 4.6717,
        "core_momentum": 0.646082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397732
      },
      {
        "date": "2025-07-25",
        "close": 7.69,
        "direction_boundary": 4.661844,
        "core_momentum": 0.649562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395646
      },
      {
        "date": "2025-08-01",
        "close": 7.63,
        "direction_boundary": 4.819539,
        "core_momentum": 0.583139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392969
      },
      {
        "date": "2025-08-08",
        "close": 8.45,
        "direction_boundary": 4.770259,
        "core_momentum": 0.771392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409759
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "direction_boundary": 4.72098,
        "core_momentum": 0.785646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408747
      },
      {
        "date": "2025-08-22",
        "close": 8.65,
        "direction_boundary": 4.514006,
        "core_momentum": 0.916258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403635
      },
      {
        "date": "2025-08-29",
        "close": 8.44,
        "direction_boundary": 4.789971,
        "core_momentum": 0.762015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394123
      },
      {
        "date": "2025-09-05",
        "close": 8.39,
        "direction_boundary": 4.72098,
        "core_momentum": 0.777173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389113
      },
      {
        "date": "2025-09-12",
        "close": 8.61,
        "direction_boundary": 4.661844,
        "core_momentum": 0.846909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388203
      },
      {
        "date": "2025-09-19",
        "close": 9.52,
        "direction_boundary": 4.809683,
        "core_momentum": 0.97934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399152
      },
      {
        "date": "2025-09-26",
        "close": 9.77,
        "direction_boundary": 5.420749,
        "core_momentum": 0.802334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386072
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "direction_boundary": 5.962824,
        "core_momentum": 0.663641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377021
      },
      {
        "date": "2025-10-10",
        "close": 10.15,
        "direction_boundary": 5.391181,
        "core_momentum": 0.882704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307735
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "direction_boundary": 5.381326,
        "core_momentum": 0.783947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322143
      },
      {
        "date": "2025-10-24",
        "close": 9.87,
        "direction_boundary": 5.617867,
        "core_momentum": 0.756895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321689
      },
      {
        "date": "2025-10-31",
        "close": 9.02,
        "direction_boundary": 5.410893,
        "core_momentum": 0.667008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34495
      },
      {
        "date": "2025-11-07",
        "close": 9.52,
        "direction_boundary": 6.347205,
        "core_momentum": 0.499873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338081
      },
      {
        "date": "2025-11-14",
        "close": 8.98,
        "direction_boundary": 6.928703,
        "core_momentum": 0.296058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350297
      },
      {
        "date": "2025-11-21",
        "close": 8.23,
        "direction_boundary": 6.45562,
        "core_momentum": 0.274858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372571
      },
      {
        "date": "2025-11-28",
        "close": 8.73,
        "direction_boundary": 6.465475,
        "core_momentum": 0.350249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349598
      },
      {
        "date": "2025-12-05",
        "close": 9.01,
        "direction_boundary": 6.771008,
        "core_momentum": 0.330673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350524
      },
      {
        "date": "2025-12-12",
        "close": 8.96,
        "direction_boundary": 6.751297,
        "core_momentum": 0.327152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346898
      },
      {
        "date": "2025-12-19",
        "close": 9.08,
        "direction_boundary": 6.583746,
        "core_momentum": 0.379154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344425
      },
      {
        "date": "2025-12-26",
        "close": 9.38,
        "direction_boundary": 6.376772,
        "core_momentum": 0.470964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3314
      },
      {
        "date": "2026-01-02",
        "close": 9.53,
        "direction_boundary": 5.706571,
        "core_momentum": 0.670005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33138
      },
      {
        "date": "2026-01-09",
        "close": 9.28,
        "direction_boundary": 5.696715,
        "core_momentum": 0.629009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334958
      },
      {
        "date": "2026-01-16",
        "close": 9.8,
        "direction_boundary": 6.120519,
        "core_momentum": 0.601171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338536
      },
      {
        "date": "2026-01-23",
        "close": 10.84,
        "direction_boundary": 6.35706,
        "core_momentum": 0.705191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36112
      },
      {
        "date": "2026-01-30",
        "close": 9.92,
        "direction_boundary": 6.179654,
        "core_momentum": 0.605268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38702
      },
      {
        "date": "2026-02-06",
        "close": 9.88,
        "direction_boundary": 6.514755,
        "core_momentum": 0.516557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2026-02-13",
        "close": 9.61,
        "direction_boundary": 6.426052,
        "core_momentum": 0.495475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366715
      },
      {
        "date": "2026-02-27",
        "close": 9.51,
        "direction_boundary": 6.810432,
        "core_momentum": 0.396387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366061
      },
      {
        "date": "2026-03-06",
        "close": 8.94,
        "direction_boundary": 7.352507,
        "core_momentum": 0.215912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375326
      },
      {
        "date": "2026-03-13",
        "close": 8.73,
        "direction_boundary": 7.727032,
        "core_momentum": 0.1298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376912
      },
      {
        "date": "2026-03-20",
        "close": 8.0,
        "direction_boundary": 7.983285,
        "core_momentum": 0.002094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394562
      },
      {
        "date": "2026-03-27",
        "close": 7.95,
        "direction_boundary": 8.604207,
        "core_momentum": -0.076033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365358
      },
      {
        "date": "2026-04-03",
        "close": 7.71,
        "direction_boundary": 8.032564,
        "core_momentum": -0.040157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363602
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "direction_boundary": 7.638329,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370791
      },
      {
        "date": "2026-04-17",
        "close": 8.26,
        "direction_boundary": 6.633026,
        "core_momentum": 0.245284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37045
      },
      {
        "date": "2026-04-24",
        "close": 7.25,
        "direction_boundary": 6.583746,
        "core_momentum": 0.101197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402801
      },
      {
        "date": "2026-05-01",
        "close": 7.040734,
        "direction_boundary": 6.800576,
        "core_momentum": 0.035314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39964
      },
      {
        "date": "2026-05-08",
        "close": 7.695225,
        "direction_boundary": 7.234236,
        "core_momentum": 0.063723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407591
      },
      {
        "date": "2026-05-15",
        "close": 7.734891,
        "direction_boundary": 7.796023,
        "core_momentum": -0.007841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39873
      },
      {
        "date": "2026-05-22",
        "close": 7.59606,
        "direction_boundary": 7.835446,
        "core_momentum": -0.030552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392408
      },
      {
        "date": "2026-05-29",
        "close": 7.040734,
        "direction_boundary": 7.746744,
        "core_momentum": -0.091136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388046
      },
      {
        "date": "2026-06-05",
        "close": 7.239065,
        "direction_boundary": 7.00755,
        "core_momentum": 0.033038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379923
      },
      {
        "date": "2026-06-12",
        "close": 6.951486,
        "direction_boundary": 6.977983,
        "core_momentum": -0.003797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378362
      },
      {
        "date": "2026-06-19",
        "close": 6.723406,
        "direction_boundary": 6.780865,
        "core_momentum": -0.008474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379675
      },
      {
        "date": "2026-06-26",
        "close": 5.930083,
        "direction_boundary": 6.66,
        "core_momentum": -0.109597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409524
      },
      {
        "date": "2026-07-03",
        "close": 6.67,
        "direction_boundary": 7.22,
        "core_momentum": -0.076177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445272
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 7.25,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461141
      },
      {
        "date": "2026-07-17",
        "close": 5.49,
        "direction_boundary": 7.4,
        "core_momentum": -0.258108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471477
      },
      {
        "date": "2026-07-24",
        "close": 5.21,
        "direction_boundary": 7.69,
        "core_momentum": -0.322497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460779
      },
      {
        "date": "2026-07-31",
        "close": 5.63,
        "direction_boundary": 7.69,
        "core_momentum": -0.26788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449092
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "direction_boundary": 7.63,
        "core_momentum": -0.242464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444867
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.177547,
        "volume": 43270059
      },
      {
        "date": "2023-08-04",
        "close": 8.642711,
        "volume": 114718352
      },
      {
        "date": "2023-08-11",
        "close": 8.3264,
        "volume": 50238956
      },
      {
        "date": "2023-08-18",
        "close": 8.363612,
        "volume": 51269158
      },
      {
        "date": "2023-08-25",
        "close": 7.58214,
        "volume": 48217508
      },
      {
        "date": "2023-09-01",
        "close": 7.926361,
        "volume": 46641142
      },
      {
        "date": "2023-09-08",
        "close": 7.95427,
        "volume": 35282598
      },
      {
        "date": "2023-09-15",
        "close": 7.972876,
        "volume": 38914543
      },
      {
        "date": "2023-09-22",
        "close": 7.98218,
        "volume": 33629191
      },
      {
        "date": "2023-09-29",
        "close": 8.019393,
        "volume": 37038968
      },
      {
        "date": "2023-10-13",
        "close": 8.168244,
        "volume": 39483399
      },
      {
        "date": "2023-10-20",
        "close": 7.665869,
        "volume": 33353397
      },
      {
        "date": "2023-10-27",
        "close": 7.889147,
        "volume": 39063661
      },
      {
        "date": "2023-11-03",
        "close": 7.600747,
        "volume": 80599691
      },
      {
        "date": "2023-11-10",
        "close": 7.433289,
        "volume": 54821210
      },
      {
        "date": "2023-11-17",
        "close": 7.861238,
        "volume": 55597727
      },
      {
        "date": "2023-11-24",
        "close": 7.675173,
        "volume": 44122087
      },
      {
        "date": "2023-12-01",
        "close": 7.675173,
        "volume": 44633870
      },
      {
        "date": "2023-12-08",
        "close": 7.26583,
        "volume": 41168457
      },
      {
        "date": "2023-12-15",
        "close": 7.26583,
        "volume": 34365258
      },
      {
        "date": "2023-12-22",
        "close": 6.856488,
        "volume": 40887902
      },
      {
        "date": "2023-12-29",
        "close": 6.930913,
        "volume": 35235856
      },
      {
        "date": "2024-01-05",
        "close": 6.493662,
        "volume": 38050987
      },
      {
        "date": "2024-01-12",
        "close": 6.465752,
        "volume": 44873670
      },
      {
        "date": "2024-01-19",
        "close": 5.991287,
        "volume": 35335018
      },
      {
        "date": "2024-01-26",
        "close": 5.795919,
        "volume": 74126102
      },
      {
        "date": "2024-02-02",
        "close": 4.753956,
        "volume": 66629042
      },
      {
        "date": "2024-02-09",
        "close": 5.163299,
        "volume": 114489597
      },
      {
        "date": "2024-02-23",
        "close": 5.619157,
        "volume": 76152069
      },
      {
        "date": "2024-03-01",
        "close": 5.879648,
        "volume": 85116900
      },
      {
        "date": "2024-03-08",
        "close": 5.712189,
        "volume": 60319819
      },
      {
        "date": "2024-03-15",
        "close": 6.130836,
        "volume": 64831960
      },
      {
        "date": "2024-03-22",
        "close": 6.084319,
        "volume": 60349882
      },
      {
        "date": "2024-03-29",
        "close": 5.879648,
        "volume": 59832217
      },
      {
        "date": "2024-04-05",
        "close": 5.814525,
        "volume": 30404828
      },
      {
        "date": "2024-04-12",
        "close": 5.461002,
        "volume": 55415703
      },
      {
        "date": "2024-04-19",
        "close": 5.349363,
        "volume": 68903604
      },
      {
        "date": "2024-04-26",
        "close": 5.488912,
        "volume": 58797010
      },
      {
        "date": "2024-05-03",
        "close": 5.609854,
        "volume": 34978422
      },
      {
        "date": "2024-05-10",
        "close": 5.591248,
        "volume": 50650097
      },
      {
        "date": "2024-05-17",
        "close": 5.507518,
        "volume": 39676472
      },
      {
        "date": "2024-05-24",
        "close": 5.219118,
        "volume": 43978997
      },
      {
        "date": "2024-05-31",
        "close": 5.377273,
        "volume": 39549486
      },
      {
        "date": "2024-06-07",
        "close": 5.10536,
        "volume": 51309418
      },
      {
        "date": "2024-06-14",
        "close": 5.085648,
        "volume": 27079362
      },
      {
        "date": "2024-06-21",
        "close": 4.947666,
        "volume": 46152738
      },
      {
        "date": "2024-06-28",
        "close": 4.829395,
        "volume": 45570147
      },
      {
        "date": "2024-07-05",
        "close": 4.661844,
        "volume": 35274871
      },
      {
        "date": "2024-07-12",
        "close": 4.88853,
        "volume": 37060349
      },
      {
        "date": "2024-07-19",
        "close": 4.6717,
        "volume": 27284492
      },
      {
        "date": "2024-07-26",
        "close": 4.661844,
        "volume": 28318190
      },
      {
        "date": "2024-08-02",
        "close": 4.819539,
        "volume": 29948865
      },
      {
        "date": "2024-08-09",
        "close": 4.770259,
        "volume": 28956770
      },
      {
        "date": "2024-08-16",
        "close": 4.72098,
        "volume": 23353893
      },
      {
        "date": "2024-08-23",
        "close": 4.514006,
        "volume": 24102095
      },
      {
        "date": "2024-08-30",
        "close": 4.789971,
        "volume": 27922694
      },
      {
        "date": "2024-09-06",
        "close": 4.72098,
        "volume": 26426830
      },
      {
        "date": "2024-09-13",
        "close": 4.661844,
        "volume": 25049433
      },
      {
        "date": "2024-09-20",
        "close": 4.809683,
        "volume": 19321073
      },
      {
        "date": "2024-09-27",
        "close": 5.420749,
        "volume": 58277108
      },
      {
        "date": "2024-10-04",
        "close": 5.962824,
        "volume": 31161343
      },
      {
        "date": "2024-10-11",
        "close": 5.391181,
        "volume": 103333688
      },
      {
        "date": "2024-10-18",
        "close": 5.381326,
        "volume": 71678480
      },
      {
        "date": "2024-10-25",
        "close": 5.617867,
        "volume": 76577240
      },
      {
        "date": "2024-11-01",
        "close": 5.410893,
        "volume": 84650877
      },
      {
        "date": "2024-11-08",
        "close": 6.347205,
        "volume": 233913636
      },
      {
        "date": "2024-11-15",
        "close": 6.928703,
        "volume": 238180224
      },
      {
        "date": "2024-11-22",
        "close": 6.45562,
        "volume": 189435654
      },
      {
        "date": "2024-11-29",
        "close": 6.465475,
        "volume": 78739602
      },
      {
        "date": "2024-12-06",
        "close": 6.771008,
        "volume": 125092457
      },
      {
        "date": "2024-12-13",
        "close": 6.751297,
        "volume": 202557213
      },
      {
        "date": "2024-12-20",
        "close": 6.583746,
        "volume": 76375638
      },
      {
        "date": "2024-12-27",
        "close": 6.376772,
        "volume": 57348681
      },
      {
        "date": "2025-01-03",
        "close": 5.706571,
        "volume": 47161349
      },
      {
        "date": "2025-01-10",
        "close": 5.696715,
        "volume": 60533400
      },
      {
        "date": "2025-01-17",
        "close": 6.120519,
        "volume": 60844926
      },
      {
        "date": "2025-01-24",
        "close": 6.35706,
        "volume": 71575192
      },
      {
        "date": "2025-01-31",
        "close": 6.179654,
        "volume": 13405064
      },
      {
        "date": "2025-02-07",
        "close": 6.514755,
        "volume": 49795913
      },
      {
        "date": "2025-02-14",
        "close": 6.426052,
        "volume": 73592532
      },
      {
        "date": "2025-02-21",
        "close": 6.810432,
        "volume": 115744924
      },
      {
        "date": "2025-02-28",
        "close": 7.352507,
        "volume": 293867966
      },
      {
        "date": "2025-03-07",
        "close": 7.727032,
        "volume": 243710185
      },
      {
        "date": "2025-03-14",
        "close": 7.983285,
        "volume": 276621128
      },
      {
        "date": "2025-03-21",
        "close": 8.604207,
        "volume": 406718675
      },
      {
        "date": "2025-03-28",
        "close": 8.032564,
        "volume": 191800185
      },
      {
        "date": "2025-04-04",
        "close": 7.638329,
        "volume": 108921818
      },
      {
        "date": "2025-04-11",
        "close": 6.633026,
        "volume": 160758203
      },
      {
        "date": "2025-04-18",
        "close": 6.583746,
        "volume": 81918684
      },
      {
        "date": "2025-04-25",
        "close": 6.800576,
        "volume": 104325640
      },
      {
        "date": "2025-05-02",
        "close": 7.234236,
        "volume": 77751140
      },
      {
        "date": "2025-05-09",
        "close": 7.796023,
        "volume": 120558036
      },
      {
        "date": "2025-05-16",
        "close": 7.835446,
        "volume": 126406800
      },
      {
        "date": "2025-05-23",
        "close": 7.746744,
        "volume": 115880915
      },
      {
        "date": "2025-05-30",
        "close": 7.00755,
        "volume": 128942554
      },
      {
        "date": "2025-06-06",
        "close": 6.977983,
        "volume": 47560070
      },
      {
        "date": "2025-06-13",
        "close": 6.780865,
        "volume": 61511475
      },
      {
        "date": "2025-06-20",
        "close": 6.66,
        "volume": 60075839
      },
      {
        "date": "2025-06-27",
        "close": 7.22,
        "volume": 92329527
      },
      {
        "date": "2025-07-04",
        "close": 7.25,
        "volume": 63232920
      },
      {
        "date": "2025-07-11",
        "close": 7.4,
        "volume": 79738121
      },
      {
        "date": "2025-07-18",
        "close": 7.69,
        "volume": 112853057
      },
      {
        "date": "2025-07-25",
        "close": 7.69,
        "volume": 80169300
      },
      {
        "date": "2025-08-01",
        "close": 7.63,
        "volume": 70035507
      },
      {
        "date": "2025-08-08",
        "close": 8.45,
        "volume": 255467642
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "volume": 178618302
      },
      {
        "date": "2025-08-22",
        "close": 8.65,
        "volume": 206629374
      },
      {
        "date": "2025-08-29",
        "close": 8.44,
        "volume": 166292633
      },
      {
        "date": "2025-09-05",
        "close": 8.39,
        "volume": 142138355
      },
      {
        "date": "2025-09-12",
        "close": 8.61,
        "volume": 126413650
      },
      {
        "date": "2025-09-19",
        "close": 9.52,
        "volume": 426027617
      },
      {
        "date": "2025-09-26",
        "close": 9.77,
        "volume": 316540809
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "volume": 81206340
      },
      {
        "date": "2025-10-10",
        "close": 10.15,
        "volume": 85439932
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "volume": 229659234
      },
      {
        "date": "2025-10-24",
        "close": 9.87,
        "volume": 122020796
      },
      {
        "date": "2025-10-31",
        "close": 9.02,
        "volume": 135917311
      },
      {
        "date": "2025-11-07",
        "close": 9.52,
        "volume": 181083648
      },
      {
        "date": "2025-11-14",
        "close": 8.98,
        "volume": 93234908
      },
      {
        "date": "2025-11-21",
        "close": 8.23,
        "volume": 79130882
      },
      {
        "date": "2025-11-28",
        "close": 8.73,
        "volume": 81411016
      },
      {
        "date": "2025-12-05",
        "close": 9.01,
        "volume": 71798394
      },
      {
        "date": "2025-12-12",
        "close": 8.96,
        "volume": 89734289
      },
      {
        "date": "2025-12-19",
        "close": 9.08,
        "volume": 73465514
      },
      {
        "date": "2025-12-26",
        "close": 9.38,
        "volume": 91376757
      },
      {
        "date": "2026-01-02",
        "close": 9.53,
        "volume": 69524063
      },
      {
        "date": "2026-01-09",
        "close": 9.28,
        "volume": 106691831
      },
      {
        "date": "2026-01-16",
        "close": 9.8,
        "volume": 184768758
      },
      {
        "date": "2026-01-23",
        "close": 10.84,
        "volume": 251821730
      },
      {
        "date": "2026-01-30",
        "close": 9.92,
        "volume": 179455748
      },
      {
        "date": "2026-02-06",
        "close": 9.88,
        "volume": 159831868
      },
      {
        "date": "2026-02-13",
        "close": 9.61,
        "volume": 126453671
      },
      {
        "date": "2026-02-27",
        "close": 9.51,
        "volume": 123066642
      },
      {
        "date": "2026-03-06",
        "close": 8.94,
        "volume": 108949583
      },
      {
        "date": "2026-03-13",
        "close": 8.73,
        "volume": 77425983
      },
      {
        "date": "2026-03-20",
        "close": 8.0,
        "volume": 83096588
      },
      {
        "date": "2026-03-27",
        "close": 7.95,
        "volume": 78772820
      },
      {
        "date": "2026-04-03",
        "close": 7.71,
        "volume": 61057831
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "volume": 56750689
      },
      {
        "date": "2026-04-17",
        "close": 8.26,
        "volume": 67699678
      },
      {
        "date": "2026-04-24",
        "close": 7.25,
        "volume": 129055949
      },
      {
        "date": "2026-05-01",
        "close": 7.040734,
        "volume": 67847290
      },
      {
        "date": "2026-05-08",
        "close": 7.695225,
        "volume": 75588261
      },
      {
        "date": "2026-05-15",
        "close": 7.734891,
        "volume": 128665283
      },
      {
        "date": "2026-05-22",
        "close": 7.59606,
        "volume": 139379386
      },
      {
        "date": "2026-05-29",
        "close": 7.040734,
        "volume": 112685759
      },
      {
        "date": "2026-06-05",
        "close": 7.239065,
        "volume": 27011920
      },
      {
        "date": "2026-06-12",
        "close": 6.951486,
        "volume": 29423447
      },
      {
        "date": "2026-06-19",
        "close": 6.723406,
        "volume": 102208994
      },
      {
        "date": "2026-06-26",
        "close": 5.930083,
        "volume": 16587400
      },
      {
        "date": "2026-07-03",
        "close": 6.67,
        "volume": 28425726
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 171163872
      },
      {
        "date": "2026-07-17",
        "close": 5.49,
        "volume": 95368488
      },
      {
        "date": "2026-07-24",
        "close": 5.21,
        "volume": 100932791
      },
      {
        "date": "2026-07-31",
        "close": 5.63,
        "volume": 76344658
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "volume": 92408473
      }
    ],
    "sharemaestro_context": {
      "trend": 7.750056,
      "fair_value": 7.089586,
      "market_activity": -52.695546,
      "market_dynamics": -0.926202,
      "relative_strength": -33.252046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.027502,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.027502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01227,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.118197,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.107036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.45497,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.451993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.09413
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.012926
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.003538
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.202556
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.258443
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.030189
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.048798
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.089744
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.168523
      }
    ]
  }
}