{
  "ticker": {
    "uuid": "ce078e62-9e1e-4e0e-ba86-d224cc111f9d",
    "symbol": "ALOY",
    "name": "REalloys Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.54,
    "boundary_margin": 0.876147,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.482261,
    "volatility_stability": 1.2245,
    "risk_context": 0.0675,
    "current_regime": {
      "move": 0.397494,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.502,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 87.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.11,
        "direction_boundary": 5.12,
        "core_momentum": -0.392578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446559
      },
      {
        "date": "2023-08-25",
        "close": 2.88,
        "direction_boundary": 5.2,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442472
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "direction_boundary": 3.5372,
        "core_momentum": -0.236684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951434
      },
      {
        "date": "2023-09-08",
        "close": 2.98,
        "direction_boundary": 4.08,
        "core_momentum": -0.269608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866927
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "direction_boundary": 3.7208,
        "core_momentum": -0.234036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865752
      },
      {
        "date": "2023-09-22",
        "close": 2.86,
        "direction_boundary": 3.098,
        "core_momentum": -0.076824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830739
      },
      {
        "date": "2023-09-29",
        "close": 2.75,
        "direction_boundary": 2.960404,
        "core_momentum": -0.071073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831535
      },
      {
        "date": "2023-10-06",
        "close": 2.52,
        "direction_boundary": 2.6032,
        "core_momentum": -0.031961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790017
      },
      {
        "date": "2023-10-13",
        "close": 2.58,
        "direction_boundary": 2.24,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632971
      },
      {
        "date": "2023-10-20",
        "close": 2.2,
        "direction_boundary": 2.192,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587334
      },
      {
        "date": "2023-10-27",
        "close": 2.16,
        "direction_boundary": 2.12,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578512
      },
      {
        "date": "2023-11-03",
        "close": 1.79,
        "direction_boundary": 2.0796,
        "core_momentum": -0.139258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627229
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "direction_boundary": 2.04,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627239
      },
      {
        "date": "2023-11-17",
        "close": 2.53,
        "direction_boundary": 1.9196,
        "core_momentum": 0.317983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780418
      },
      {
        "date": "2023-11-24",
        "close": 3.8001,
        "direction_boundary": 1.86,
        "core_momentum": 1.043065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973062
      },
      {
        "date": "2023-12-01",
        "close": 3.78,
        "direction_boundary": 1.6804,
        "core_momentum": 1.249464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972759
      },
      {
        "date": "2023-12-08",
        "close": 3.9608,
        "direction_boundary": 1.5596,
        "core_momentum": 1.539626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974476
      },
      {
        "date": "2023-12-15",
        "close": 2.83,
        "direction_boundary": 1.68,
        "core_momentum": 0.684524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.082462
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "direction_boundary": 1.6,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.041678
      },
      {
        "date": "2023-12-29",
        "close": 2.82,
        "direction_boundary": 1.2,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040527
      },
      {
        "date": "2024-01-05",
        "close": 2.9,
        "direction_boundary": 2.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041021
      },
      {
        "date": "2024-01-12",
        "close": 2.82,
        "direction_boundary": 1.82,
        "core_momentum": 0.549451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038762
      },
      {
        "date": "2024-01-19",
        "close": 2.67,
        "direction_boundary": 1.8652,
        "core_momentum": 0.431482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041509
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "direction_boundary": 1.72,
        "core_momentum": 0.94186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087021
      },
      {
        "date": "2024-02-02",
        "close": 2.87,
        "direction_boundary": 2.9,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105754
      },
      {
        "date": "2024-02-09",
        "close": 2.5,
        "direction_boundary": 2.5048,
        "core_momentum": -0.001916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100937
      },
      {
        "date": "2024-02-16",
        "close": 2.51,
        "direction_boundary": 2.446,
        "core_momentum": 0.026165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.09981
      },
      {
        "date": "2024-02-23",
        "close": 2.97,
        "direction_boundary": 2.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.121549
      },
      {
        "date": "2024-03-01",
        "close": 2.68,
        "direction_boundary": 4.72,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127264
      },
      {
        "date": "2024-03-08",
        "close": 2.665,
        "direction_boundary": 3.4528,
        "core_momentum": -0.228163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118194
      },
      {
        "date": "2024-03-15",
        "close": 2.64,
        "direction_boundary": 3.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116721
      },
      {
        "date": "2024-03-22",
        "close": 2.73,
        "direction_boundary": 3.0128,
        "core_momentum": -0.093866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117843
      },
      {
        "date": "2024-03-29",
        "close": 2.52,
        "direction_boundary": 3.08,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122003
      },
      {
        "date": "2024-04-05",
        "close": 2.7701,
        "direction_boundary": 3.7228,
        "core_momentum": -0.25591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123138
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "direction_boundary": 2.64,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123297
      },
      {
        "date": "2024-04-19",
        "close": 2.775,
        "direction_boundary": 3.28,
        "core_momentum": -0.153963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099175
      },
      {
        "date": "2024-04-26",
        "close": 2.7,
        "direction_boundary": 3.01,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099696
      },
      {
        "date": "2024-05-03",
        "close": 2.81,
        "direction_boundary": 2.99,
        "core_momentum": -0.060201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063061
      },
      {
        "date": "2024-05-10",
        "close": 2.65,
        "direction_boundary": 2.935,
        "core_momentum": -0.097104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066935
      },
      {
        "date": "2024-05-17",
        "close": 3.0435,
        "direction_boundary": 3.53,
        "core_momentum": -0.137819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956853
      },
      {
        "date": "2024-05-24",
        "close": 2.915,
        "direction_boundary": 3.63,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765194
      },
      {
        "date": "2024-05-31",
        "close": 2.96,
        "direction_boundary": 3.57,
        "core_momentum": -0.170868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765992
      },
      {
        "date": "2024-06-07",
        "close": 3.085,
        "direction_boundary": 3.53,
        "core_momentum": -0.126062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765242
      },
      {
        "date": "2024-06-14",
        "close": 2.99,
        "direction_boundary": 3.59,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605065
      },
      {
        "date": "2024-06-21",
        "close": 3.15,
        "direction_boundary": 2.9,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608668
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647164
      },
      {
        "date": "2024-07-05",
        "close": 2.89,
        "direction_boundary": 2.94,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653185
      },
      {
        "date": "2024-07-12",
        "close": 2.69,
        "direction_boundary": 2.78,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659698
      },
      {
        "date": "2024-07-19",
        "close": 2.36,
        "direction_boundary": 2.8,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680062
      },
      {
        "date": "2024-07-26",
        "close": 2.428,
        "direction_boundary": 2.75,
        "core_momentum": -0.117091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597655
      },
      {
        "date": "2024-08-02",
        "close": 2.555,
        "direction_boundary": 2.5917,
        "core_momentum": -0.014161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568483
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "direction_boundary": 3.02,
        "core_momentum": -0.115894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538197
      },
      {
        "date": "2024-08-16",
        "close": 2.6023,
        "direction_boundary": 3.11,
        "core_momentum": -0.163248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539608
      },
      {
        "date": "2024-08-23",
        "close": 2.27,
        "direction_boundary": 2.88,
        "core_momentum": -0.211806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516151
      },
      {
        "date": "2024-08-30",
        "close": 2.285,
        "direction_boundary": 2.7,
        "core_momentum": -0.153704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498986
      },
      {
        "date": "2024-09-06",
        "close": 2.1001,
        "direction_boundary": 2.98,
        "core_momentum": -0.295268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510641
      },
      {
        "date": "2024-09-13",
        "close": 2.225,
        "direction_boundary": 2.85,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519006
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "direction_boundary": 2.86,
        "core_momentum": -0.248252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517043
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "direction_boundary": 2.75,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55618
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "direction_boundary": 2.52,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548542
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "direction_boundary": 2.58,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550045
      },
      {
        "date": "2024-10-18",
        "close": 3.01,
        "direction_boundary": 2.2,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558087
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "direction_boundary": 2.16,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557116
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "direction_boundary": 1.79,
        "core_momentum": 0.553073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561874
      },
      {
        "date": "2024-11-08",
        "close": 2.75,
        "direction_boundary": 1.75,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555849
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "direction_boundary": 2.53,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519643
      },
      {
        "date": "2024-11-22",
        "close": 2.655,
        "direction_boundary": 3.8001,
        "core_momentum": -0.301334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519018
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "direction_boundary": 3.78,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520699
      },
      {
        "date": "2024-12-06",
        "close": 2.51,
        "direction_boundary": 3.9608,
        "core_momentum": -0.36629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516375
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "direction_boundary": 2.83,
        "core_momentum": -0.257951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567424
      },
      {
        "date": "2024-12-20",
        "close": 1.99,
        "direction_boundary": 2.8,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561875
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "direction_boundary": 2.82,
        "core_momentum": -0.407801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572815
      },
      {
        "date": "2025-01-03",
        "close": 2.2,
        "direction_boundary": 2.9,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694871
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "direction_boundary": 2.82,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717521
      },
      {
        "date": "2025-01-17",
        "close": 1.8101,
        "direction_boundary": 2.67,
        "core_momentum": -0.32206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698912
      },
      {
        "date": "2025-01-24",
        "close": 3.96,
        "direction_boundary": 3.34,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303693
      },
      {
        "date": "2025-01-31",
        "close": 3.06,
        "direction_boundary": 2.87,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357672
      },
      {
        "date": "2025-02-07",
        "close": 3.27,
        "direction_boundary": 2.5,
        "core_momentum": 0.308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359246
      },
      {
        "date": "2025-02-14",
        "close": 3.28,
        "direction_boundary": 2.51,
        "core_momentum": 0.306773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358414
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "direction_boundary": 2.97,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342168
      },
      {
        "date": "2025-02-28",
        "close": 3.12,
        "direction_boundary": 2.68,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347842
      },
      {
        "date": "2025-03-07",
        "close": 3.46,
        "direction_boundary": 2.665,
        "core_momentum": 0.298311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346151
      },
      {
        "date": "2025-03-14",
        "close": 3.27,
        "direction_boundary": 2.64,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348925
      },
      {
        "date": "2025-03-21",
        "close": 4.02,
        "direction_boundary": 2.73,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372517
      },
      {
        "date": "2025-03-28",
        "close": 3.49,
        "direction_boundary": 2.52,
        "core_momentum": 0.384921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376706
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "direction_boundary": 2.7701,
        "core_momentum": 0.046894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40077
      },
      {
        "date": "2025-04-11",
        "close": 2.88,
        "direction_boundary": 2.71,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399978
      },
      {
        "date": "2025-04-18",
        "close": 3.39,
        "direction_boundary": 2.775,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414784
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "direction_boundary": 2.7,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.41599
      },
      {
        "date": "2025-05-02",
        "close": 3.36,
        "direction_boundary": 2.81,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413252
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "direction_boundary": 2.65,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.41417
      },
      {
        "date": "2025-05-16",
        "close": 3.46,
        "direction_boundary": 3.0435,
        "core_momentum": 0.136849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416301
      },
      {
        "date": "2025-05-23",
        "close": 3.81,
        "direction_boundary": 2.915,
        "core_momentum": 0.307033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419635
      },
      {
        "date": "2025-05-30",
        "close": 3.76,
        "direction_boundary": 2.96,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418059
      },
      {
        "date": "2025-06-06",
        "close": 5.19,
        "direction_boundary": 3.085,
        "core_momentum": 0.682334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479585
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "direction_boundary": 2.99,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451877
      },
      {
        "date": "2025-06-20",
        "close": 5.71,
        "direction_boundary": 3.15,
        "core_momentum": 0.812698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450997
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "direction_boundary": 2.7,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417391
      },
      {
        "date": "2025-07-04",
        "close": 7.12,
        "direction_boundary": 2.89,
        "core_momentum": 1.463668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394324
      },
      {
        "date": "2025-07-11",
        "close": 8.52,
        "direction_boundary": 2.69,
        "core_momentum": 2.167286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376272
      },
      {
        "date": "2025-07-18",
        "close": 7.74,
        "direction_boundary": 2.36,
        "core_momentum": 2.279661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385949
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "direction_boundary": 2.428,
        "core_momentum": 2.068369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910883
      },
      {
        "date": "2025-08-01",
        "close": 7.08,
        "direction_boundary": 2.555,
        "core_momentum": 1.771037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823734
      },
      {
        "date": "2025-08-08",
        "close": 6.54,
        "direction_boundary": 2.67,
        "core_momentum": 1.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836353
      },
      {
        "date": "2025-08-15",
        "close": 6.77,
        "direction_boundary": 2.6023,
        "core_momentum": 1.601545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835716
      },
      {
        "date": "2025-08-22",
        "close": 6.49,
        "direction_boundary": 2.27,
        "core_momentum": 1.859031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841359
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "direction_boundary": 2.285,
        "core_momentum": 1.757112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833078
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "direction_boundary": 2.1001,
        "core_momentum": 2.066521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825762
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "direction_boundary": 2.225,
        "core_momentum": 1.988764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817615
      },
      {
        "date": "2025-09-19",
        "close": 6.74,
        "direction_boundary": 2.15,
        "core_momentum": 2.134884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775753
      },
      {
        "date": "2025-09-26",
        "close": 6.268,
        "direction_boundary": 2.52,
        "core_momentum": 1.487302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752679
      },
      {
        "date": "2025-10-03",
        "close": 6.06,
        "direction_boundary": 2.7,
        "core_momentum": 1.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69628
      },
      {
        "date": "2025-10-10",
        "close": 8.15,
        "direction_boundary": 2.8,
        "core_momentum": 1.910714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786672
      },
      {
        "date": "2025-10-17",
        "close": 10.31,
        "direction_boundary": 3.01,
        "core_momentum": 2.425249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815045
      },
      {
        "date": "2025-10-24",
        "close": 9.76,
        "direction_boundary": 2.96,
        "core_momentum": 2.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817865
      },
      {
        "date": "2025-10-31",
        "close": 9.5,
        "direction_boundary": 2.78,
        "core_momentum": 2.417266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823447
      },
      {
        "date": "2025-11-07",
        "close": 7.15,
        "direction_boundary": 2.75,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934153
      },
      {
        "date": "2025-11-14",
        "close": 7.56,
        "direction_boundary": 2.76,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933727
      },
      {
        "date": "2025-11-21",
        "close": 6.52,
        "direction_boundary": 2.655,
        "core_momentum": 1.455744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960141
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "direction_boundary": 2.55,
        "core_momentum": 1.737255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961032
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "direction_boundary": 2.51,
        "core_momentum": 2.498008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910636
      },
      {
        "date": "2025-12-12",
        "close": 9.175,
        "direction_boundary": 2.1,
        "core_momentum": 3.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90877
      },
      {
        "date": "2025-12-19",
        "close": 8.16,
        "direction_boundary": 1.99,
        "core_momentum": 3.100503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917377
      },
      {
        "date": "2025-12-26",
        "close": 8.47,
        "direction_boundary": 1.67,
        "core_momentum": 4.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917587
      },
      {
        "date": "2026-01-02",
        "close": 9.665,
        "direction_boundary": 2.2,
        "core_momentum": 3.393182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899457
      },
      {
        "date": "2026-01-09",
        "close": 9.86,
        "direction_boundary": 1.89,
        "core_momentum": 4.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866555
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "direction_boundary": 1.8101,
        "core_momentum": 5.099111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866011
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "direction_boundary": 3.96,
        "core_momentum": 2.308081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889268
      },
      {
        "date": "2026-01-30",
        "close": 11.205,
        "direction_boundary": 3.06,
        "core_momentum": 2.661765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918002
      },
      {
        "date": "2026-02-06",
        "close": 10.74,
        "direction_boundary": 3.27,
        "core_momentum": 2.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911602
      },
      {
        "date": "2026-02-13",
        "close": 9.93,
        "direction_boundary": 3.28,
        "core_momentum": 2.027439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921176
      },
      {
        "date": "2026-02-20",
        "close": 13.1,
        "direction_boundary": 3.36,
        "core_momentum": 2.89881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985827
      },
      {
        "date": "2026-02-27",
        "close": 18.46,
        "direction_boundary": 3.12,
        "core_momentum": 4.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07444
      },
      {
        "date": "2026-03-06",
        "close": 17.5,
        "direction_boundary": 3.46,
        "core_momentum": 4.057803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082215
      },
      {
        "date": "2026-03-13",
        "close": 11.985,
        "direction_boundary": 3.27,
        "core_momentum": 2.665138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227154
      },
      {
        "date": "2026-03-20",
        "close": 12.09,
        "direction_boundary": 4.02,
        "core_momentum": 2.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227242
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "direction_boundary": 3.49,
        "core_momentum": 1.859599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256493
      },
      {
        "date": "2026-04-03",
        "close": 9.19,
        "direction_boundary": 2.9,
        "core_momentum": 2.168966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2623
      },
      {
        "date": "2026-04-10",
        "close": 11.79,
        "direction_boundary": 2.88,
        "core_momentum": 3.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242897
      },
      {
        "date": "2026-04-17",
        "close": 11.37,
        "direction_boundary": 3.39,
        "core_momentum": 2.353982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202761
      },
      {
        "date": "2026-04-24",
        "close": 8.86,
        "direction_boundary": 3.25,
        "core_momentum": 1.726154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.251028
      },
      {
        "date": "2026-05-01",
        "close": 9.85,
        "direction_boundary": 3.36,
        "core_momentum": 1.931548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259632
      },
      {
        "date": "2026-05-08",
        "close": 9.89,
        "direction_boundary": 3.25,
        "core_momentum": 2.043077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19046
      },
      {
        "date": "2026-05-15",
        "close": 8.64,
        "direction_boundary": 3.46,
        "core_momentum": 1.49711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205909
      },
      {
        "date": "2026-05-22",
        "close": 9.79,
        "direction_boundary": 3.81,
        "core_momentum": 1.569554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195952
      },
      {
        "date": "2026-05-29",
        "close": 9.16,
        "direction_boundary": 3.76,
        "core_momentum": 1.43617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1987
      },
      {
        "date": "2026-06-05",
        "close": 12.48,
        "direction_boundary": 5.19,
        "core_momentum": 1.404624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232513
      },
      {
        "date": "2026-06-12",
        "close": 15.22,
        "direction_boundary": 5.06,
        "core_momentum": 2.007905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258497
      },
      {
        "date": "2026-06-19",
        "close": 17.78,
        "direction_boundary": 5.71,
        "core_momentum": 2.113835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256068
      },
      {
        "date": "2026-06-26",
        "close": 14.68,
        "direction_boundary": 5.9,
        "core_momentum": 1.488136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292955
      },
      {
        "date": "2026-07-03",
        "close": 13.28,
        "direction_boundary": 7.12,
        "core_momentum": 0.865169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293246
      },
      {
        "date": "2026-07-10",
        "close": 12.28,
        "direction_boundary": 8.52,
        "core_momentum": 0.441315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299233
      },
      {
        "date": "2026-07-17",
        "close": 8.885,
        "direction_boundary": 7.74,
        "core_momentum": 0.147933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.3682
      },
      {
        "date": "2026-07-24",
        "close": 7.025,
        "direction_boundary": 7.45,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37751
      },
      {
        "date": "2026-07-31",
        "close": 8.78,
        "direction_boundary": 7.08,
        "core_momentum": 0.240113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.404798
      },
      {
        "date": "2026-08-07",
        "close": 12.27,
        "direction_boundary": 6.54,
        "core_momentum": 0.876147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.11,
        "volume": 87000
      },
      {
        "date": "2023-08-25",
        "close": 2.88,
        "volume": 65642
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "volume": 24633
      },
      {
        "date": "2023-09-08",
        "close": 2.98,
        "volume": 16869
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "volume": 18175
      },
      {
        "date": "2023-09-22",
        "close": 2.86,
        "volume": 35766
      },
      {
        "date": "2023-09-29",
        "close": 2.75,
        "volume": 40018
      },
      {
        "date": "2023-10-06",
        "close": 2.52,
        "volume": 21092
      },
      {
        "date": "2023-10-13",
        "close": 2.58,
        "volume": 11282
      },
      {
        "date": "2023-10-20",
        "close": 2.2,
        "volume": 29139
      },
      {
        "date": "2023-10-27",
        "close": 2.16,
        "volume": 12904
      },
      {
        "date": "2023-11-03",
        "close": 1.79,
        "volume": 62992
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "volume": 19404
      },
      {
        "date": "2023-11-17",
        "close": 2.53,
        "volume": 60039
      },
      {
        "date": "2023-11-24",
        "close": 3.8001,
        "volume": 127943
      },
      {
        "date": "2023-12-01",
        "close": 3.78,
        "volume": 75872
      },
      {
        "date": "2023-12-08",
        "close": 3.9608,
        "volume": 39958
      },
      {
        "date": "2023-12-15",
        "close": 2.83,
        "volume": 251959
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "volume": 59303
      },
      {
        "date": "2023-12-29",
        "close": 2.82,
        "volume": 26516
      },
      {
        "date": "2024-01-05",
        "close": 2.9,
        "volume": 20169
      },
      {
        "date": "2024-01-12",
        "close": 2.82,
        "volume": 12750
      },
      {
        "date": "2024-01-19",
        "close": 2.67,
        "volume": 13922
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "volume": 55514
      },
      {
        "date": "2024-02-02",
        "close": 2.87,
        "volume": 1424968
      },
      {
        "date": "2024-02-09",
        "close": 2.5,
        "volume": 63561
      },
      {
        "date": "2024-02-16",
        "close": 2.51,
        "volume": 32830
      },
      {
        "date": "2024-02-23",
        "close": 2.97,
        "volume": 81754
      },
      {
        "date": "2024-03-01",
        "close": 2.68,
        "volume": 59031
      },
      {
        "date": "2024-03-08",
        "close": 2.665,
        "volume": 20594
      },
      {
        "date": "2024-03-15",
        "close": 2.64,
        "volume": 20543
      },
      {
        "date": "2024-03-22",
        "close": 2.73,
        "volume": 7775
      },
      {
        "date": "2024-03-29",
        "close": 2.52,
        "volume": 20002
      },
      {
        "date": "2024-04-05",
        "close": 2.7701,
        "volume": 30149
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "volume": 12301
      },
      {
        "date": "2024-04-19",
        "close": 2.775,
        "volume": 19402
      },
      {
        "date": "2024-04-26",
        "close": 2.7,
        "volume": 18553
      },
      {
        "date": "2024-05-03",
        "close": 2.81,
        "volume": 30814
      },
      {
        "date": "2024-05-10",
        "close": 2.65,
        "volume": 35451
      },
      {
        "date": "2024-05-17",
        "close": 3.0435,
        "volume": 64674
      },
      {
        "date": "2024-05-24",
        "close": 2.915,
        "volume": 40366
      },
      {
        "date": "2024-05-31",
        "close": 2.96,
        "volume": 20239
      },
      {
        "date": "2024-06-07",
        "close": 3.085,
        "volume": 45505
      },
      {
        "date": "2024-06-14",
        "close": 2.99,
        "volume": 14522
      },
      {
        "date": "2024-06-21",
        "close": 3.15,
        "volume": 14551
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "volume": 29259
      },
      {
        "date": "2024-07-05",
        "close": 2.89,
        "volume": 66144
      },
      {
        "date": "2024-07-12",
        "close": 2.69,
        "volume": 27559
      },
      {
        "date": "2024-07-19",
        "close": 2.36,
        "volume": 50404
      },
      {
        "date": "2024-07-26",
        "close": 2.428,
        "volume": 27595
      },
      {
        "date": "2024-08-02",
        "close": 2.555,
        "volume": 51539
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "volume": 26117
      },
      {
        "date": "2024-08-16",
        "close": 2.6023,
        "volume": 22357
      },
      {
        "date": "2024-08-23",
        "close": 2.27,
        "volume": 41287
      },
      {
        "date": "2024-08-30",
        "close": 2.285,
        "volume": 15870
      },
      {
        "date": "2024-09-06",
        "close": 2.1001,
        "volume": 71809
      },
      {
        "date": "2024-09-13",
        "close": 2.225,
        "volume": 24086
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "volume": 7598
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "volume": 112157
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "volume": 52925
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "volume": 61082
      },
      {
        "date": "2024-10-18",
        "close": 3.01,
        "volume": 54067
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "volume": 56706
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "volume": 27450
      },
      {
        "date": "2024-11-08",
        "close": 2.75,
        "volume": 30370
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "volume": 25812
      },
      {
        "date": "2024-11-22",
        "close": 2.655,
        "volume": 29104
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "volume": 16548
      },
      {
        "date": "2024-12-06",
        "close": 2.51,
        "volume": 43645
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "volume": 62960
      },
      {
        "date": "2024-12-20",
        "close": 1.99,
        "volume": 30637
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "volume": 64045
      },
      {
        "date": "2025-01-03",
        "close": 2.2,
        "volume": 3661866
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "volume": 140009
      },
      {
        "date": "2025-01-17",
        "close": 1.8101,
        "volume": 130706
      },
      {
        "date": "2025-01-24",
        "close": 3.96,
        "volume": 244642421
      },
      {
        "date": "2025-01-31",
        "close": 3.06,
        "volume": 3385785
      },
      {
        "date": "2025-02-07",
        "close": 3.27,
        "volume": 1063442
      },
      {
        "date": "2025-02-14",
        "close": 3.28,
        "volume": 382306
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "volume": 544626
      },
      {
        "date": "2025-02-28",
        "close": 3.12,
        "volume": 256357
      },
      {
        "date": "2025-03-07",
        "close": 3.46,
        "volume": 231230
      },
      {
        "date": "2025-03-14",
        "close": 3.27,
        "volume": 3965365
      },
      {
        "date": "2025-03-21",
        "close": 4.02,
        "volume": 328690
      },
      {
        "date": "2025-03-28",
        "close": 3.49,
        "volume": 210682
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "volume": 302008
      },
      {
        "date": "2025-04-11",
        "close": 2.88,
        "volume": 337146
      },
      {
        "date": "2025-04-18",
        "close": 3.39,
        "volume": 140929
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "volume": 149505
      },
      {
        "date": "2025-05-02",
        "close": 3.36,
        "volume": 147748
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "volume": 108705
      },
      {
        "date": "2025-05-16",
        "close": 3.46,
        "volume": 232113
      },
      {
        "date": "2025-05-23",
        "close": 3.81,
        "volume": 150639
      },
      {
        "date": "2025-05-30",
        "close": 3.76,
        "volume": 208774
      },
      {
        "date": "2025-06-06",
        "close": 5.19,
        "volume": 312012
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "volume": 323166
      },
      {
        "date": "2025-06-20",
        "close": 5.71,
        "volume": 831612
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "volume": 699753
      },
      {
        "date": "2025-07-04",
        "close": 7.12,
        "volume": 767788
      },
      {
        "date": "2025-07-11",
        "close": 8.52,
        "volume": 542867
      },
      {
        "date": "2025-07-18",
        "close": 7.74,
        "volume": 605066
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "volume": 366049
      },
      {
        "date": "2025-08-01",
        "close": 7.08,
        "volume": 303811
      },
      {
        "date": "2025-08-08",
        "close": 6.54,
        "volume": 213317
      },
      {
        "date": "2025-08-15",
        "close": 6.77,
        "volume": 175789
      },
      {
        "date": "2025-08-22",
        "close": 6.49,
        "volume": 206167
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "volume": 333043
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "volume": 115288
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "volume": 128371
      },
      {
        "date": "2025-09-19",
        "close": 6.74,
        "volume": 343510
      },
      {
        "date": "2025-09-26",
        "close": 6.268,
        "volume": 169943
      },
      {
        "date": "2025-10-03",
        "close": 6.06,
        "volume": 66321
      },
      {
        "date": "2025-10-10",
        "close": 8.15,
        "volume": 1647210
      },
      {
        "date": "2025-10-17",
        "close": 10.31,
        "volume": 9184315
      },
      {
        "date": "2025-10-24",
        "close": 9.76,
        "volume": 1950510
      },
      {
        "date": "2025-10-31",
        "close": 9.5,
        "volume": 1708927
      },
      {
        "date": "2025-11-07",
        "close": 7.15,
        "volume": 720182
      },
      {
        "date": "2025-11-14",
        "close": 7.56,
        "volume": 756337
      },
      {
        "date": "2025-11-21",
        "close": 6.52,
        "volume": 494635
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "volume": 207297
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "volume": 450054
      },
      {
        "date": "2025-12-12",
        "close": 9.175,
        "volume": 1484972
      },
      {
        "date": "2025-12-19",
        "close": 8.16,
        "volume": 700038
      },
      {
        "date": "2025-12-26",
        "close": 8.47,
        "volume": 162860
      },
      {
        "date": "2026-01-02",
        "close": 9.665,
        "volume": 268260
      },
      {
        "date": "2026-01-09",
        "close": 9.86,
        "volume": 400542
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "volume": 508486
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "volume": 787558
      },
      {
        "date": "2026-01-30",
        "close": 11.205,
        "volume": 666922
      },
      {
        "date": "2026-02-06",
        "close": 10.74,
        "volume": 496437
      },
      {
        "date": "2026-02-13",
        "close": 9.93,
        "volume": 495306
      },
      {
        "date": "2026-02-20",
        "close": 13.1,
        "volume": 576106
      },
      {
        "date": "2026-02-27",
        "close": 18.46,
        "volume": 3406999
      },
      {
        "date": "2026-03-06",
        "close": 17.5,
        "volume": 10755376
      },
      {
        "date": "2026-03-13",
        "close": 11.985,
        "volume": 9564052
      },
      {
        "date": "2026-03-20",
        "close": 12.09,
        "volume": 9460039
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "volume": 8102418
      },
      {
        "date": "2026-04-03",
        "close": 9.19,
        "volume": 5300235
      },
      {
        "date": "2026-04-10",
        "close": 11.79,
        "volume": 11340484
      },
      {
        "date": "2026-04-17",
        "close": 11.37,
        "volume": 8637635
      },
      {
        "date": "2026-04-24",
        "close": 8.86,
        "volume": 7816382
      },
      {
        "date": "2026-05-01",
        "close": 9.85,
        "volume": 8750630
      },
      {
        "date": "2026-05-08",
        "close": 9.89,
        "volume": 9026599
      },
      {
        "date": "2026-05-15",
        "close": 8.64,
        "volume": 6139285
      },
      {
        "date": "2026-05-22",
        "close": 9.79,
        "volume": 7043441
      },
      {
        "date": "2026-05-29",
        "close": 9.16,
        "volume": 8704224
      },
      {
        "date": "2026-06-05",
        "close": 12.48,
        "volume": 18194298
      },
      {
        "date": "2026-06-12",
        "close": 15.22,
        "volume": 14956014
      },
      {
        "date": "2026-06-19",
        "close": 17.78,
        "volume": 14963445
      },
      {
        "date": "2026-06-26",
        "close": 14.68,
        "volume": 22506357
      },
      {
        "date": "2026-07-03",
        "close": 13.28,
        "volume": 10641269
      },
      {
        "date": "2026-07-10",
        "close": 12.28,
        "volume": 9342686
      },
      {
        "date": "2026-07-17",
        "close": 8.885,
        "volume": 8803350
      },
      {
        "date": "2026-07-24",
        "close": 7.025,
        "volume": 12843021
      },
      {
        "date": "2026-07-31",
        "close": 8.78,
        "volume": 20521832
      },
      {
        "date": "2026-08-07",
        "close": 12.27,
        "volume": 18586437
      }
    ],
    "sharemaestro_context": {
      "trend": 11.678333,
      "fair_value": 5.463929,
      "market_activity": -23.999562,
      "market_dynamics": -0.16968,
      "relative_strength": 7.556903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.046744,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8929,
        "conditional_difference": -0.039111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.179293,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.185378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.232915,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.279774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.261073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.12892
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.183267
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.033619
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.077477
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.31823
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.243687
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.397494
      }
    ]
  }
}