{
  "ticker": {
    "uuid": "ce08af5c-48f1-4c91-a32a-55d6d3c69364",
    "symbol": "ONEQ",
    "name": "FIDELITY NASDAQ COMPOSITE INDEX ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.1844,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.751934,
    "boundary_margin": 0.255904,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212182,
    "volatility_stability": 1.1592,
    "risk_context": 0.4713,
    "current_regime": {
      "move": 0.609818,
      "interruption": -0.112438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.122854,
        "direction_boundary": 48.270388,
        "core_momentum": 0.059093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16744
      },
      {
        "date": "2023-08-25",
        "close": 52.169571,
        "direction_boundary": 46.119008,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15892
      },
      {
        "date": "2023-09-01",
        "close": 54.028228,
        "direction_boundary": 44.2099,
        "core_momentum": 0.222084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2023-09-08",
        "close": 52.932599,
        "direction_boundary": 46.089935,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2023-09-15",
        "close": 52.805427,
        "direction_boundary": 43.541228,
        "core_momentum": 0.212768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2023-09-22",
        "close": 50.93352,
        "direction_boundary": 41.346198,
        "core_momentum": 0.231879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150212
      },
      {
        "date": "2023-09-29",
        "close": 50.953121,
        "direction_boundary": 40.248683,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144593
      },
      {
        "date": "2023-10-06",
        "close": 51.820471,
        "direction_boundary": 40.617759,
        "core_momentum": 0.275808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144243
      },
      {
        "date": "2023-10-13",
        "close": 51.707765,
        "direction_boundary": 39.374557,
        "core_momentum": 0.313228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144525
      },
      {
        "date": "2023-10-20",
        "close": 50.169076,
        "direction_boundary": 41.355911,
        "core_momentum": 0.213105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151663
      },
      {
        "date": "2023-10-27",
        "close": 48.846,
        "direction_boundary": 42.288313,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156394
      },
      {
        "date": "2023-11-03",
        "close": 52.119388,
        "direction_boundary": 39.947595,
        "core_momentum": 0.304694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179298
      },
      {
        "date": "2023-11-10",
        "close": 53.334658,
        "direction_boundary": 43.191577,
        "core_momentum": 0.234839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181208
      },
      {
        "date": "2023-11-17",
        "close": 54.657734,
        "direction_boundary": 42.511701,
        "core_momentum": 0.28571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179226
      },
      {
        "date": "2023-11-24",
        "close": 55.10856,
        "direction_boundary": 42.909914,
        "core_momentum": 0.284285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177113
      },
      {
        "date": "2023-12-01",
        "close": 55.29477,
        "direction_boundary": 43.793753,
        "core_momentum": 0.262618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2023-12-08",
        "close": 55.745596,
        "direction_boundary": 42.00665,
        "core_momentum": 0.327066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175751
      },
      {
        "date": "2023-12-15",
        "close": 57.374449,
        "direction_boundary": 40.888738,
        "core_momentum": 0.403185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174736
      },
      {
        "date": "2023-12-22",
        "close": 58.071623,
        "direction_boundary": 40.04095,
        "core_momentum": 0.450306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173238
      },
      {
        "date": "2023-12-29",
        "close": 58.185456,
        "direction_boundary": 39.924014,
        "core_momentum": 0.457405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2024-01-05",
        "close": 56.181771,
        "direction_boundary": 40.382014,
        "core_momentum": 0.391257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2024-01-12",
        "close": 57.979195,
        "direction_boundary": 42.243251,
        "core_momentum": 0.372508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179249
      },
      {
        "date": "2024-01-19",
        "close": 59.265875,
        "direction_boundary": 42.496613,
        "core_momentum": 0.394602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180864
      },
      {
        "date": "2024-01-26",
        "close": 59.825728,
        "direction_boundary": 44.367594,
        "core_momentum": 0.34841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179648
      },
      {
        "date": "2024-02-02",
        "close": 60.493623,
        "direction_boundary": 45.907256,
        "core_momentum": 0.317736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173155
      },
      {
        "date": "2024-02-09",
        "close": 61.90799,
        "direction_boundary": 44.81585,
        "core_momentum": 0.381386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2024-02-16",
        "close": 61.141875,
        "direction_boundary": 45.078957,
        "core_momentum": 0.356329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2024-02-23",
        "close": 61.966922,
        "direction_boundary": 43.56853,
        "core_momentum": 0.422286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167191
      },
      {
        "date": "2024-03-01",
        "close": 62.958942,
        "direction_boundary": 44.728148,
        "core_momentum": 0.407591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2024-03-08",
        "close": 62.340157,
        "direction_boundary": 42.681762,
        "core_momentum": 0.460581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2024-03-15",
        "close": 61.821556,
        "direction_boundary": 44.562488,
        "core_momentum": 0.3873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1608
      },
      {
        "date": "2024-03-22",
        "close": 63.641863,
        "direction_boundary": 45.314474,
        "core_momentum": 0.404449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      },
      {
        "date": "2024-03-29",
        "close": 63.366357,
        "direction_boundary": 46.828212,
        "core_momentum": 0.353166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152407
      },
      {
        "date": "2024-04-05",
        "close": 62.874382,
        "direction_boundary": 46.310611,
        "core_momentum": 0.357667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153494
      },
      {
        "date": "2024-04-12",
        "close": 62.677592,
        "direction_boundary": 46.505932,
        "core_momentum": 0.347733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153619
      },
      {
        "date": "2024-04-19",
        "close": 59.21409,
        "direction_boundary": 46.242249,
        "core_momentum": 0.280519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170206
      },
      {
        "date": "2024-04-26",
        "close": 61.782198,
        "direction_boundary": 46.85751,
        "core_momentum": 0.318512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170335
      },
      {
        "date": "2024-05-03",
        "close": 62.638234,
        "direction_boundary": 46.896574,
        "core_momentum": 0.335668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2024-05-10",
        "close": 63.30732,
        "direction_boundary": 47.043065,
        "core_momentum": 0.345731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148752
      },
      {
        "date": "2024-05-17",
        "close": 64.704529,
        "direction_boundary": 48.576335,
        "core_momentum": 0.332018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2024-05-24",
        "close": 65.599923,
        "direction_boundary": 49.758027,
        "core_momentum": 0.318379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148479
      },
      {
        "date": "2024-05-31",
        "close": 64.842282,
        "direction_boundary": 50.754164,
        "core_momentum": 0.277576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150592
      },
      {
        "date": "2024-06-07",
        "close": 66.396922,
        "direction_boundary": 50.910421,
        "core_momentum": 0.304191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2024-06-14",
        "close": 68.630488,
        "direction_boundary": 52.57065,
        "core_momentum": 0.305491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15389
      },
      {
        "date": "2024-06-21",
        "close": 68.635408,
        "direction_boundary": 51.827187,
        "core_momentum": 0.324313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153981
      },
      {
        "date": "2024-06-28",
        "close": 68.911329,
        "direction_boundary": 52.903252,
        "core_momentum": 0.302592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153888
      },
      {
        "date": "2024-07-05",
        "close": 71.296077,
        "direction_boundary": 52.502173,
        "core_momentum": 0.357964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146205
      },
      {
        "date": "2024-07-12",
        "close": 71.355203,
        "direction_boundary": 54.194529,
        "core_momentum": 0.31665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142987
      },
      {
        "date": "2024-07-19",
        "close": 68.793077,
        "direction_boundary": 53.930404,
        "core_momentum": 0.27559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154148
      },
      {
        "date": "2024-07-26",
        "close": 67.452888,
        "direction_boundary": 54.986904,
        "core_momentum": 0.226708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157989
      },
      {
        "date": "2024-08-02",
        "close": 65.206101,
        "direction_boundary": 53.333677,
        "core_momentum": 0.222607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166385
      },
      {
        "date": "2024-08-09",
        "close": 65.06814,
        "direction_boundary": 52.472826,
        "core_momentum": 0.240035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2024-08-16",
        "close": 68.556573,
        "direction_boundary": 51.122854,
        "core_momentum": 0.341016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176619
      },
      {
        "date": "2024-08-23",
        "close": 69.453317,
        "direction_boundary": 52.169571,
        "core_momentum": 0.331299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176579
      },
      {
        "date": "2024-08-30",
        "close": 68.852203,
        "direction_boundary": 54.028228,
        "core_momentum": 0.274375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2024-09-06",
        "close": 64.920325,
        "direction_boundary": 52.932599,
        "core_momentum": 0.226472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196012
      },
      {
        "date": "2024-09-13",
        "close": 68.763514,
        "direction_boundary": 52.805427,
        "core_momentum": 0.302205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2024-09-20",
        "close": 69.850446,
        "direction_boundary": 50.93352,
        "core_momentum": 0.371404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20776
      },
      {
        "date": "2024-09-27",
        "close": 70.521611,
        "direction_boundary": 50.953121,
        "core_momentum": 0.384049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207595
      },
      {
        "date": "2024-10-04",
        "close": 70.551221,
        "direction_boundary": 51.820471,
        "core_momentum": 0.361455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206964
      },
      {
        "date": "2024-10-11",
        "close": 71.409917,
        "direction_boundary": 51.707765,
        "core_momentum": 0.381029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2024-10-18",
        "close": 71.93303,
        "direction_boundary": 50.169076,
        "core_momentum": 0.433812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186708
      },
      {
        "date": "2024-10-25",
        "close": 72.051471,
        "direction_boundary": 48.846,
        "core_momentum": 0.475074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179871
      },
      {
        "date": "2024-11-01",
        "close": 70.936153,
        "direction_boundary": 52.119388,
        "core_momentum": 0.361032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181907
      },
      {
        "date": "2024-11-08",
        "close": 75.05197,
        "direction_boundary": 53.334658,
        "core_momentum": 0.407189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19542
      },
      {
        "date": "2024-11-15",
        "close": 72.673285,
        "direction_boundary": 54.657734,
        "core_momentum": 0.329607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201248
      },
      {
        "date": "2024-11-22",
        "close": 73.976133,
        "direction_boundary": 55.10856,
        "core_momentum": 0.342371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201696
      },
      {
        "date": "2024-11-29",
        "close": 74.834829,
        "direction_boundary": 55.29477,
        "core_momentum": 0.35338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20052
      },
      {
        "date": "2024-12-06",
        "close": 77.312215,
        "direction_boundary": 55.745596,
        "core_momentum": 0.386876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202497
      },
      {
        "date": "2024-12-13",
        "close": 77.667537,
        "direction_boundary": 57.374449,
        "core_momentum": 0.353696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2024-12-20",
        "close": 76.372585,
        "direction_boundary": 58.071623,
        "core_momentum": 0.315145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200817
      },
      {
        "date": "2024-12-27",
        "close": 76.85727,
        "direction_boundary": 58.185456,
        "core_momentum": 0.320902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200841
      },
      {
        "date": "2025-01-03",
        "close": 76.372585,
        "direction_boundary": 56.181771,
        "core_momentum": 0.359384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196607
      },
      {
        "date": "2025-01-10",
        "close": 74.651457,
        "direction_boundary": 57.979195,
        "core_momentum": 0.287556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199748
      },
      {
        "date": "2025-01-17",
        "close": 76.560524,
        "direction_boundary": 59.265875,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2025-01-24",
        "close": 77.717835,
        "direction_boundary": 59.825728,
        "core_momentum": 0.29907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2025-01-31",
        "close": 76.352802,
        "direction_boundary": 60.493623,
        "core_momentum": 0.262163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2025-02-07",
        "close": 76.065947,
        "direction_boundary": 61.90799,
        "core_momentum": 0.228694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186572
      },
      {
        "date": "2025-02-14",
        "close": 77.984906,
        "direction_boundary": 61.141875,
        "core_momentum": 0.275475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2025-02-21",
        "close": 76.01649,
        "direction_boundary": 61.966922,
        "core_momentum": 0.226727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2025-02-28",
        "close": 73.454581,
        "direction_boundary": 62.958942,
        "core_momentum": 0.166706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187933
      },
      {
        "date": "2025-03-07",
        "close": 70.793756,
        "direction_boundary": 62.340157,
        "core_momentum": 0.135604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175702
      },
      {
        "date": "2025-03-14",
        "close": 69.191327,
        "direction_boundary": 61.821556,
        "core_momentum": 0.11921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160867
      },
      {
        "date": "2025-03-21",
        "close": 69.330797,
        "direction_boundary": 63.641863,
        "core_momentum": 0.08939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159352
      },
      {
        "date": "2025-03-28",
        "close": 67.518292,
        "direction_boundary": 63.366357,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162703
      },
      {
        "date": "2025-04-04",
        "close": 60.832822,
        "direction_boundary": 62.874382,
        "core_momentum": -0.03247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216037
      },
      {
        "date": "2025-04-11",
        "close": 65.339324,
        "direction_boundary": 62.677592,
        "core_momentum": 0.042467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240159
      },
      {
        "date": "2025-04-18",
        "close": 63.427775,
        "direction_boundary": 59.21409,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242327
      },
      {
        "date": "2025-04-25",
        "close": 67.746093,
        "direction_boundary": 61.782198,
        "core_momentum": 0.096531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261379
      },
      {
        "date": "2025-05-02",
        "close": 70.073627,
        "direction_boundary": 62.638234,
        "core_momentum": 0.118704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265321
      },
      {
        "date": "2025-05-09",
        "close": 69.895348,
        "direction_boundary": 63.30732,
        "core_momentum": 0.104064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252325
      },
      {
        "date": "2025-05-16",
        "close": 74.986209,
        "direction_boundary": 64.704529,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267942
      },
      {
        "date": "2025-05-23",
        "close": 73.025138,
        "direction_boundary": 65.599923,
        "core_momentum": 0.113189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269497
      },
      {
        "date": "2025-05-30",
        "close": 74.500894,
        "direction_boundary": 64.842282,
        "core_momentum": 0.148955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270507
      },
      {
        "date": "2025-06-06",
        "close": 76.184642,
        "direction_boundary": 66.396922,
        "core_momentum": 0.147412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268397
      },
      {
        "date": "2025-06-13",
        "close": 75.758753,
        "direction_boundary": 68.630488,
        "core_momentum": 0.103864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268378
      },
      {
        "date": "2025-06-20",
        "close": 75.826103,
        "direction_boundary": 68.635408,
        "core_momentum": 0.104767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267407
      },
      {
        "date": "2025-06-27",
        "close": 79.07976,
        "direction_boundary": 68.911329,
        "core_momentum": 0.147558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273675
      },
      {
        "date": "2025-07-04",
        "close": 80.299882,
        "direction_boundary": 71.296077,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274146
      },
      {
        "date": "2025-07-11",
        "close": 80.37924,
        "direction_boundary": 71.355203,
        "core_momentum": 0.126466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271831
      },
      {
        "date": "2025-07-18",
        "close": 81.619201,
        "direction_boundary": 68.793077,
        "core_momentum": 0.186445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270538
      },
      {
        "date": "2025-07-25",
        "close": 82.373097,
        "direction_boundary": 67.452888,
        "core_momentum": 0.221195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270119
      },
      {
        "date": "2025-08-01",
        "close": 80.547874,
        "direction_boundary": 65.206101,
        "core_momentum": 0.235281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270889
      },
      {
        "date": "2025-08-08",
        "close": 83.751934,
        "direction_boundary": 65.06814,
        "core_momentum": 0.287142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275505
      },
      {
        "date": "2025-08-15",
        "close": 84.446312,
        "direction_boundary": 68.556573,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2025-08-22",
        "close": 84.009846,
        "direction_boundary": 69.453317,
        "core_momentum": 0.209587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271087
      },
      {
        "date": "2025-08-29",
        "close": 83.801532,
        "direction_boundary": 68.852203,
        "core_momentum": 0.217122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265674
      },
      {
        "date": "2025-09-05",
        "close": 84.753823,
        "direction_boundary": 64.920325,
        "core_momentum": 0.305505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258766
      },
      {
        "date": "2025-09-12",
        "close": 86.539367,
        "direction_boundary": 68.763514,
        "core_momentum": 0.258507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255778
      },
      {
        "date": "2025-09-19",
        "close": 88.272336,
        "direction_boundary": 69.850446,
        "core_momentum": 0.263733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256052
      },
      {
        "date": "2025-09-26",
        "close": 87.836488,
        "direction_boundary": 70.521611,
        "core_momentum": 0.245526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251738
      },
      {
        "date": "2025-10-03",
        "close": 89.09694,
        "direction_boundary": 70.551221,
        "core_momentum": 0.262869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190149
      },
      {
        "date": "2025-10-10",
        "close": 86.762219,
        "direction_boundary": 71.409917,
        "core_momentum": 0.214988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2025-10-17",
        "close": 88.645991,
        "direction_boundary": 71.93303,
        "core_momentum": 0.232341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170568
      },
      {
        "date": "2025-10-24",
        "close": 90.669747,
        "direction_boundary": 72.051471,
        "core_momentum": 0.258402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153367
      },
      {
        "date": "2025-10-31",
        "close": 92.812624,
        "direction_boundary": 70.936153,
        "core_momentum": 0.308397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150962
      },
      {
        "date": "2025-11-07",
        "close": 89.861934,
        "direction_boundary": 75.05197,
        "core_momentum": 0.197329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161502
      },
      {
        "date": "2025-11-14",
        "close": 89.464534,
        "direction_boundary": 72.673285,
        "core_momentum": 0.231051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136733
      },
      {
        "date": "2025-11-21",
        "close": 87.169553,
        "direction_boundary": 73.976133,
        "core_momentum": 0.178347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2025-11-28",
        "close": 91.322376,
        "direction_boundary": 74.834829,
        "core_momentum": 0.220319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146229
      },
      {
        "date": "2025-12-05",
        "close": 92.196655,
        "direction_boundary": 77.312215,
        "core_momentum": 0.192524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2025-12-12",
        "close": 90.766017,
        "direction_boundary": 77.667537,
        "core_momentum": 0.168648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147198
      },
      {
        "date": "2025-12-19",
        "close": 91.239916,
        "direction_boundary": 76.372585,
        "core_momentum": 0.194668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2025-12-26",
        "close": 92.344467,
        "direction_boundary": 76.85727,
        "core_momentum": 0.201506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2026-01-02",
        "close": 90.911536,
        "direction_boundary": 76.372585,
        "core_momentum": 0.190369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140809
      },
      {
        "date": "2026-01-09",
        "close": 92.642995,
        "direction_boundary": 74.651457,
        "core_momentum": 0.241007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142025
      },
      {
        "date": "2026-01-16",
        "close": 92.006136,
        "direction_boundary": 76.560524,
        "core_momentum": 0.201744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142284
      },
      {
        "date": "2026-01-23",
        "close": 91.986235,
        "direction_boundary": 77.717835,
        "core_momentum": 0.183592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142275
      },
      {
        "date": "2026-01-30",
        "close": 91.876774,
        "direction_boundary": 76.352802,
        "core_momentum": 0.203319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137281
      },
      {
        "date": "2026-02-06",
        "close": 90.095561,
        "direction_boundary": 76.065947,
        "core_momentum": 0.18444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132255
      },
      {
        "date": "2026-02-13",
        "close": 88.318527,
        "direction_boundary": 77.984906,
        "core_momentum": 0.132508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135662
      },
      {
        "date": "2026-02-20",
        "close": 89.627868,
        "direction_boundary": 76.01649,
        "core_momentum": 0.179058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2026-02-27",
        "close": 88.782041,
        "direction_boundary": 73.454581,
        "core_momentum": 0.208666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137293
      },
      {
        "date": "2026-03-06",
        "close": 87.735006,
        "direction_boundary": 70.793756,
        "core_momentum": 0.239304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137985
      },
      {
        "date": "2026-03-13",
        "close": 86.652545,
        "direction_boundary": 69.191327,
        "core_momentum": 0.252361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136274
      },
      {
        "date": "2026-03-20",
        "close": 84.852425,
        "direction_boundary": 69.330797,
        "core_momentum": 0.223878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136183
      },
      {
        "date": "2026-03-27",
        "close": 82.377003,
        "direction_boundary": 67.518292,
        "core_momentum": 0.220069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14161
      },
      {
        "date": "2026-04-03",
        "close": 85.982058,
        "direction_boundary": 60.832822,
        "core_momentum": 0.413416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153414
      },
      {
        "date": "2026-04-10",
        "close": 90.006538,
        "direction_boundary": 65.339324,
        "core_momentum": 0.377525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162187
      },
      {
        "date": "2026-04-17",
        "close": 96.1581,
        "direction_boundary": 63.427775,
        "core_momentum": 0.516025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183624
      },
      {
        "date": "2026-04-24",
        "close": 97.413045,
        "direction_boundary": 67.746093,
        "core_momentum": 0.437914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182066
      },
      {
        "date": "2026-05-01",
        "close": 98.579728,
        "direction_boundary": 70.073627,
        "core_momentum": 0.406802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180157
      },
      {
        "date": "2026-05-08",
        "close": 103.011129,
        "direction_boundary": 69.895348,
        "core_momentum": 0.473791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181882
      },
      {
        "date": "2026-05-15",
        "close": 103.146744,
        "direction_boundary": 74.986209,
        "core_momentum": 0.375543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181444
      },
      {
        "date": "2026-05-22",
        "close": 103.465836,
        "direction_boundary": 73.025138,
        "core_momentum": 0.416852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175752
      },
      {
        "date": "2026-05-29",
        "close": 105.938806,
        "direction_boundary": 74.500894,
        "core_momentum": 0.42198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168037
      },
      {
        "date": "2026-06-05",
        "close": 101.012811,
        "direction_boundary": 76.184642,
        "core_momentum": 0.325895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18342
      },
      {
        "date": "2026-06-12",
        "close": 101.750713,
        "direction_boundary": 75.758753,
        "core_momentum": 0.343089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2026-06-19",
        "close": 104.097042,
        "direction_boundary": 75.826103,
        "core_momentum": 0.372839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183166
      },
      {
        "date": "2026-06-26",
        "close": 99.38,
        "direction_boundary": 79.07976,
        "core_momentum": 0.256706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196171
      },
      {
        "date": "2026-07-03",
        "close": 101.66,
        "direction_boundary": 80.299882,
        "core_momentum": 0.266004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196156
      },
      {
        "date": "2026-07-10",
        "close": 103.53,
        "direction_boundary": 80.37924,
        "core_momentum": 0.288019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196063
      },
      {
        "date": "2026-07-17",
        "close": 100.45,
        "direction_boundary": 81.619201,
        "core_momentum": 0.230715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201312
      },
      {
        "date": "2026-07-24",
        "close": 98.35,
        "direction_boundary": 82.373097,
        "core_momentum": 0.193958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204127
      },
      {
        "date": "2026-07-31",
        "close": 100.03,
        "direction_boundary": 80.547874,
        "core_momentum": 0.24187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205005
      },
      {
        "date": "2026-08-07",
        "close": 105.1844,
        "direction_boundary": 83.751934,
        "core_momentum": 0.255904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.122854,
        "volume": 920417
      },
      {
        "date": "2023-08-25",
        "close": 52.169571,
        "volume": 1115948
      },
      {
        "date": "2023-09-01",
        "close": 54.028228,
        "volume": 1135446
      },
      {
        "date": "2023-09-08",
        "close": 52.932599,
        "volume": 694451
      },
      {
        "date": "2023-09-15",
        "close": 52.805427,
        "volume": 875018
      },
      {
        "date": "2023-09-22",
        "close": 50.93352,
        "volume": 981714
      },
      {
        "date": "2023-09-29",
        "close": 50.953121,
        "volume": 1538950
      },
      {
        "date": "2023-10-06",
        "close": 51.820471,
        "volume": 1039351
      },
      {
        "date": "2023-10-13",
        "close": 51.707765,
        "volume": 1084758
      },
      {
        "date": "2023-10-20",
        "close": 50.169076,
        "volume": 957530
      },
      {
        "date": "2023-10-27",
        "close": 48.846,
        "volume": 1645526
      },
      {
        "date": "2023-11-03",
        "close": 52.119388,
        "volume": 1058008
      },
      {
        "date": "2023-11-10",
        "close": 53.334658,
        "volume": 1245489
      },
      {
        "date": "2023-11-17",
        "close": 54.657734,
        "volume": 1286891
      },
      {
        "date": "2023-11-24",
        "close": 55.10856,
        "volume": 794691
      },
      {
        "date": "2023-12-01",
        "close": 55.29477,
        "volume": 857450
      },
      {
        "date": "2023-12-08",
        "close": 55.745596,
        "volume": 1088288
      },
      {
        "date": "2023-12-15",
        "close": 57.374449,
        "volume": 1313037
      },
      {
        "date": "2023-12-22",
        "close": 58.071623,
        "volume": 1404572
      },
      {
        "date": "2023-12-29",
        "close": 58.185456,
        "volume": 781549
      },
      {
        "date": "2024-01-05",
        "close": 56.181771,
        "volume": 1485788
      },
      {
        "date": "2024-01-12",
        "close": 57.979195,
        "volume": 1856136
      },
      {
        "date": "2024-01-19",
        "close": 59.265875,
        "volume": 1050973
      },
      {
        "date": "2024-01-26",
        "close": 59.825728,
        "volume": 1229851
      },
      {
        "date": "2024-02-02",
        "close": 60.493623,
        "volume": 1760974
      },
      {
        "date": "2024-02-09",
        "close": 61.90799,
        "volume": 1187522
      },
      {
        "date": "2024-02-16",
        "close": 61.141875,
        "volume": 1248468
      },
      {
        "date": "2024-02-23",
        "close": 61.966922,
        "volume": 1177909
      },
      {
        "date": "2024-03-01",
        "close": 62.958942,
        "volume": 942632
      },
      {
        "date": "2024-03-08",
        "close": 62.340157,
        "volume": 1215179
      },
      {
        "date": "2024-03-15",
        "close": 61.821556,
        "volume": 910103
      },
      {
        "date": "2024-03-22",
        "close": 63.641863,
        "volume": 1137282
      },
      {
        "date": "2024-03-29",
        "close": 63.366357,
        "volume": 885921
      },
      {
        "date": "2024-04-05",
        "close": 62.874382,
        "volume": 1264599
      },
      {
        "date": "2024-04-12",
        "close": 62.677592,
        "volume": 935535
      },
      {
        "date": "2024-04-19",
        "close": 59.21409,
        "volume": 1915078
      },
      {
        "date": "2024-04-26",
        "close": 61.782198,
        "volume": 1380923
      },
      {
        "date": "2024-05-03",
        "close": 62.638234,
        "volume": 1295811
      },
      {
        "date": "2024-05-10",
        "close": 63.30732,
        "volume": 1039730
      },
      {
        "date": "2024-05-17",
        "close": 64.704529,
        "volume": 1328289
      },
      {
        "date": "2024-05-24",
        "close": 65.599923,
        "volume": 1186967
      },
      {
        "date": "2024-05-31",
        "close": 64.842282,
        "volume": 915842
      },
      {
        "date": "2024-06-07",
        "close": 66.396922,
        "volume": 1328453
      },
      {
        "date": "2024-06-14",
        "close": 68.630488,
        "volume": 1075853
      },
      {
        "date": "2024-06-21",
        "close": 68.635408,
        "volume": 802062
      },
      {
        "date": "2024-06-28",
        "close": 68.911329,
        "volume": 1076795
      },
      {
        "date": "2024-07-05",
        "close": 71.296077,
        "volume": 1118990
      },
      {
        "date": "2024-07-12",
        "close": 71.355203,
        "volume": 1394421
      },
      {
        "date": "2024-07-19",
        "close": 68.793077,
        "volume": 1628633
      },
      {
        "date": "2024-07-26",
        "close": 67.452888,
        "volume": 1838406
      },
      {
        "date": "2024-08-02",
        "close": 65.206101,
        "volume": 1671570
      },
      {
        "date": "2024-08-09",
        "close": 65.06814,
        "volume": 2948447
      },
      {
        "date": "2024-08-16",
        "close": 68.556573,
        "volume": 1148426
      },
      {
        "date": "2024-08-23",
        "close": 69.453317,
        "volume": 1330887
      },
      {
        "date": "2024-08-30",
        "close": 68.852203,
        "volume": 851364
      },
      {
        "date": "2024-09-06",
        "close": 64.920325,
        "volume": 1756603
      },
      {
        "date": "2024-09-13",
        "close": 68.763514,
        "volume": 1299383
      },
      {
        "date": "2024-09-20",
        "close": 69.850446,
        "volume": 966481
      },
      {
        "date": "2024-09-27",
        "close": 70.521611,
        "volume": 1109779
      },
      {
        "date": "2024-10-04",
        "close": 70.551221,
        "volume": 1279152
      },
      {
        "date": "2024-10-11",
        "close": 71.409917,
        "volume": 608406
      },
      {
        "date": "2024-10-18",
        "close": 71.93303,
        "volume": 854416
      },
      {
        "date": "2024-10-25",
        "close": 72.051471,
        "volume": 1092026
      },
      {
        "date": "2024-11-01",
        "close": 70.936153,
        "volume": 1181687
      },
      {
        "date": "2024-11-08",
        "close": 75.05197,
        "volume": 2058152
      },
      {
        "date": "2024-11-15",
        "close": 72.673285,
        "volume": 1286583
      },
      {
        "date": "2024-11-22",
        "close": 73.976133,
        "volume": 1495944
      },
      {
        "date": "2024-11-29",
        "close": 74.834829,
        "volume": 638963
      },
      {
        "date": "2024-12-06",
        "close": 77.312215,
        "volume": 1216464
      },
      {
        "date": "2024-12-13",
        "close": 77.667537,
        "volume": 1200573
      },
      {
        "date": "2024-12-20",
        "close": 76.372585,
        "volume": 1891767
      },
      {
        "date": "2024-12-27",
        "close": 76.85727,
        "volume": 1316542
      },
      {
        "date": "2025-01-03",
        "close": 76.372585,
        "volume": 1470515
      },
      {
        "date": "2025-01-10",
        "close": 74.651457,
        "volume": 1497931
      },
      {
        "date": "2025-01-17",
        "close": 76.560524,
        "volume": 1508573
      },
      {
        "date": "2025-01-24",
        "close": 77.717835,
        "volume": 1167731
      },
      {
        "date": "2025-01-31",
        "close": 76.352802,
        "volume": 1681064
      },
      {
        "date": "2025-02-07",
        "close": 76.065947,
        "volume": 1423943
      },
      {
        "date": "2025-02-14",
        "close": 77.984906,
        "volume": 1077645
      },
      {
        "date": "2025-02-21",
        "close": 76.01649,
        "volume": 966122
      },
      {
        "date": "2025-02-28",
        "close": 73.454581,
        "volume": 2341584
      },
      {
        "date": "2025-03-07",
        "close": 70.793756,
        "volume": 3055005
      },
      {
        "date": "2025-03-14",
        "close": 69.191327,
        "volume": 2980949
      },
      {
        "date": "2025-03-21",
        "close": 69.330797,
        "volume": 1466765
      },
      {
        "date": "2025-03-28",
        "close": 67.518292,
        "volume": 1547748
      },
      {
        "date": "2025-04-04",
        "close": 60.832822,
        "volume": 4126979
      },
      {
        "date": "2025-04-11",
        "close": 65.339324,
        "volume": 4999524
      },
      {
        "date": "2025-04-18",
        "close": 63.427775,
        "volume": 2045937
      },
      {
        "date": "2025-04-25",
        "close": 67.746093,
        "volume": 2490988
      },
      {
        "date": "2025-05-02",
        "close": 70.073627,
        "volume": 1404406
      },
      {
        "date": "2025-05-09",
        "close": 69.895348,
        "volume": 1471816
      },
      {
        "date": "2025-05-16",
        "close": 74.986209,
        "volume": 1742028
      },
      {
        "date": "2025-05-23",
        "close": 73.025138,
        "volume": 1346956
      },
      {
        "date": "2025-05-30",
        "close": 74.500894,
        "volume": 906097
      },
      {
        "date": "2025-06-06",
        "close": 76.184642,
        "volume": 1490253
      },
      {
        "date": "2025-06-13",
        "close": 75.758753,
        "volume": 1076888
      },
      {
        "date": "2025-06-20",
        "close": 75.826103,
        "volume": 1404558
      },
      {
        "date": "2025-06-27",
        "close": 79.07976,
        "volume": 1383511
      },
      {
        "date": "2025-07-04",
        "close": 80.299882,
        "volume": 1160019
      },
      {
        "date": "2025-07-11",
        "close": 80.37924,
        "volume": 1078353
      },
      {
        "date": "2025-07-18",
        "close": 81.619201,
        "volume": 974182
      },
      {
        "date": "2025-07-25",
        "close": 82.373097,
        "volume": 810442
      },
      {
        "date": "2025-08-01",
        "close": 80.547874,
        "volume": 1483593
      },
      {
        "date": "2025-08-08",
        "close": 83.751934,
        "volume": 1125613
      },
      {
        "date": "2025-08-15",
        "close": 84.446312,
        "volume": 920514
      },
      {
        "date": "2025-08-22",
        "close": 84.009846,
        "volume": 1226961
      },
      {
        "date": "2025-08-29",
        "close": 83.801532,
        "volume": 635967
      },
      {
        "date": "2025-09-05",
        "close": 84.753823,
        "volume": 956964
      },
      {
        "date": "2025-09-12",
        "close": 86.539367,
        "volume": 927718
      },
      {
        "date": "2025-09-19",
        "close": 88.272336,
        "volume": 1018639
      },
      {
        "date": "2025-09-26",
        "close": 87.836488,
        "volume": 1098209
      },
      {
        "date": "2025-10-03",
        "close": 89.09694,
        "volume": 973524
      },
      {
        "date": "2025-10-10",
        "close": 86.762219,
        "volume": 1201157
      },
      {
        "date": "2025-10-17",
        "close": 88.645991,
        "volume": 1098174
      },
      {
        "date": "2025-10-24",
        "close": 90.669747,
        "volume": 1106529
      },
      {
        "date": "2025-10-31",
        "close": 92.812624,
        "volume": 1628070
      },
      {
        "date": "2025-11-07",
        "close": 89.861934,
        "volume": 2012783
      },
      {
        "date": "2025-11-14",
        "close": 89.464534,
        "volume": 1439824
      },
      {
        "date": "2025-11-21",
        "close": 87.169553,
        "volume": 2666652
      },
      {
        "date": "2025-11-28",
        "close": 91.322376,
        "volume": 1423488
      },
      {
        "date": "2025-12-05",
        "close": 92.196655,
        "volume": 1586207
      },
      {
        "date": "2025-12-12",
        "close": 90.766017,
        "volume": 1118540
      },
      {
        "date": "2025-12-19",
        "close": 91.239916,
        "volume": 1148416
      },
      {
        "date": "2025-12-26",
        "close": 92.344467,
        "volume": 898721
      },
      {
        "date": "2026-01-02",
        "close": 90.911536,
        "volume": 1123249
      },
      {
        "date": "2026-01-09",
        "close": 92.642995,
        "volume": 1329957
      },
      {
        "date": "2026-01-16",
        "close": 92.006136,
        "volume": 1453129
      },
      {
        "date": "2026-01-23",
        "close": 91.986235,
        "volume": 1639783
      },
      {
        "date": "2026-01-30",
        "close": 91.876774,
        "volume": 1418338
      },
      {
        "date": "2026-02-06",
        "close": 90.095561,
        "volume": 2041164
      },
      {
        "date": "2026-02-13",
        "close": 88.318527,
        "volume": 1533435
      },
      {
        "date": "2026-02-20",
        "close": 89.627868,
        "volume": 943701
      },
      {
        "date": "2026-02-27",
        "close": 88.782041,
        "volume": 2092323
      },
      {
        "date": "2026-03-06",
        "close": 87.735006,
        "volume": 1873963
      },
      {
        "date": "2026-03-13",
        "close": 86.652545,
        "volume": 1943149
      },
      {
        "date": "2026-03-20",
        "close": 84.852425,
        "volume": 1508472
      },
      {
        "date": "2026-03-27",
        "close": 82.377003,
        "volume": 2187287
      },
      {
        "date": "2026-04-03",
        "close": 85.982058,
        "volume": 1836825
      },
      {
        "date": "2026-04-10",
        "close": 90.006538,
        "volume": 1755332
      },
      {
        "date": "2026-04-17",
        "close": 96.1581,
        "volume": 2261460
      },
      {
        "date": "2026-04-24",
        "close": 97.413045,
        "volume": 1882465
      },
      {
        "date": "2026-05-01",
        "close": 98.579728,
        "volume": 1703088
      },
      {
        "date": "2026-05-08",
        "close": 103.011129,
        "volume": 1766359
      },
      {
        "date": "2026-05-15",
        "close": 103.146744,
        "volume": 1771695
      },
      {
        "date": "2026-05-22",
        "close": 103.465836,
        "volume": 1692431
      },
      {
        "date": "2026-05-29",
        "close": 105.938806,
        "volume": 1348040
      },
      {
        "date": "2026-06-05",
        "close": 101.012811,
        "volume": 2684485
      },
      {
        "date": "2026-06-12",
        "close": 101.750713,
        "volume": 3729684
      },
      {
        "date": "2026-06-19",
        "close": 104.097042,
        "volume": 1966188
      },
      {
        "date": "2026-06-26",
        "close": 99.38,
        "volume": 1493361
      },
      {
        "date": "2026-07-03",
        "close": 101.66,
        "volume": 1112679
      },
      {
        "date": "2026-07-10",
        "close": 103.53,
        "volume": 1209661
      },
      {
        "date": "2026-07-17",
        "close": 100.45,
        "volume": 1718260
      },
      {
        "date": "2026-07-24",
        "close": 98.35,
        "volume": 1568463
      },
      {
        "date": "2026-07-31",
        "close": 100.03,
        "volume": 1600302
      },
      {
        "date": "2026-08-07",
        "close": 105.1844,
        "volume": 1992841
      }
    ],
    "sharemaestro_context": {
      "trend": 95.781902,
      "fair_value": 75.377486,
      "market_activity": 16.903099,
      "market_dynamics": -0.379484,
      "relative_strength": -0.640681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009234,
        "directional_follow_through": 0.6531,
        "regime_survival": 1.0,
        "conditional_difference": -0.003789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052423,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.123156,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22111,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012444,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.102809
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.016543
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.026419
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.027122
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.108189
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.440928
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609818
      }
    ]
  }
}