{
  "ticker": {
    "uuid": "ce097001-089c-4884-93d8-cd2e0f63c15c",
    "symbol": "BELL",
    "name": "PT Trisula Textile Industries Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": 1.36,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.065579,
    "volatility_stability": 0.551,
    "risk_context": 0.0938,
    "current_regime": {
      "move": 0.552632,
      "interruption": -0.598214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 136.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 114.811256,
        "direction_boundary": 273.635468,
        "core_momentum": -0.580423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526225
      },
      {
        "date": "2023-08-11",
        "close": 116.773849,
        "direction_boundary": 263.862793,
        "core_momentum": -0.557445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522351
      },
      {
        "date": "2023-08-18",
        "close": 113.829971,
        "direction_boundary": 269.726379,
        "core_momentum": -0.57798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508012
      },
      {
        "date": "2023-08-25",
        "close": 114.811256,
        "direction_boundary": 244.317383,
        "core_momentum": -0.530073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507207
      },
      {
        "date": "2023-09-01",
        "close": 113.829971,
        "direction_boundary": 222.817444,
        "core_momentum": -0.489133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506161
      },
      {
        "date": "2023-09-08",
        "close": 113.829971,
        "direction_boundary": 199.362991,
        "core_momentum": -0.429032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506161
      },
      {
        "date": "2023-09-15",
        "close": 104.017044,
        "direction_boundary": 192.522095,
        "core_momentum": -0.459714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506722
      },
      {
        "date": "2023-09-22",
        "close": 86.353767,
        "direction_boundary": 169.067627,
        "core_momentum": -0.489235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548106
      },
      {
        "date": "2023-09-29",
        "close": 82.428596,
        "direction_boundary": 187.635742,
        "core_momentum": -0.560699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483427
      },
      {
        "date": "2023-10-06",
        "close": 80.466011,
        "direction_boundary": 151.476776,
        "core_momentum": -0.46879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453295
      },
      {
        "date": "2023-10-13",
        "close": 80.466011,
        "direction_boundary": 121.181419,
        "core_momentum": -0.335987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452174
      },
      {
        "date": "2023-10-20",
        "close": 83.409889,
        "direction_boundary": 106.522377,
        "core_momentum": -0.216973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45273
      },
      {
        "date": "2023-10-27",
        "close": 81.447304,
        "direction_boundary": 120.204155,
        "core_momentum": -0.322425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437361
      },
      {
        "date": "2023-11-03",
        "close": 82.428596,
        "direction_boundary": 127.045044,
        "core_momentum": -0.351186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435595
      },
      {
        "date": "2023-11-10",
        "close": 80.466011,
        "direction_boundary": 110.431458,
        "core_momentum": -0.271349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42403
      },
      {
        "date": "2023-11-17",
        "close": 79.484718,
        "direction_boundary": 135.840469,
        "core_momentum": -0.414867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414787
      },
      {
        "date": "2023-11-24",
        "close": 77.522133,
        "direction_boundary": 125.0905,
        "core_momentum": -0.380272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37841
      },
      {
        "date": "2023-12-01",
        "close": 76.54084,
        "direction_boundary": 131.931396,
        "core_momentum": -0.419844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358677
      },
      {
        "date": "2023-12-08",
        "close": 77.522133,
        "direction_boundary": 128.022308,
        "core_momentum": -0.394464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334788
      },
      {
        "date": "2023-12-15",
        "close": 73.59697,
        "direction_boundary": 137.794998,
        "core_momentum": -0.465895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324895
      },
      {
        "date": "2023-12-22",
        "close": 72.615669,
        "direction_boundary": 142.681351,
        "core_momentum": -0.491064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31945
      },
      {
        "date": "2023-12-29",
        "close": 77.522133,
        "direction_boundary": 144.63588,
        "core_momentum": -0.464019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337587
      },
      {
        "date": "2024-01-05",
        "close": 75.559547,
        "direction_boundary": 133.88591,
        "core_momentum": -0.435642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327658
      },
      {
        "date": "2024-01-12",
        "close": 72.615669,
        "direction_boundary": 132.908646,
        "core_momentum": -0.453642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318099
      },
      {
        "date": "2024-01-19",
        "close": 73.59697,
        "direction_boundary": 138.772263,
        "core_momentum": -0.469656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321402
      },
      {
        "date": "2024-01-26",
        "close": 69.671791,
        "direction_boundary": 141.704086,
        "core_momentum": -0.508329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325208
      },
      {
        "date": "2024-02-02",
        "close": 66.727913,
        "direction_boundary": 140.726807,
        "core_momentum": -0.525834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326767
      },
      {
        "date": "2024-02-09",
        "close": 79.484718,
        "direction_boundary": 132.908646,
        "core_momentum": -0.40196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422707
      },
      {
        "date": "2024-02-16",
        "close": 73.59697,
        "direction_boundary": 121.181419,
        "core_momentum": -0.392671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43125
      },
      {
        "date": "2024-02-23",
        "close": 68.690498,
        "direction_boundary": 118.249611,
        "core_momentum": -0.419106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435524
      },
      {
        "date": "2024-03-01",
        "close": 68.690498,
        "direction_boundary": 115.317802,
        "core_momentum": -0.404337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436127
      },
      {
        "date": "2024-03-08",
        "close": 66.727913,
        "direction_boundary": 115.317802,
        "core_momentum": -0.421356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435396
      },
      {
        "date": "2024-03-15",
        "close": 67.709206,
        "direction_boundary": 105.545113,
        "core_momentum": -0.358481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426034
      },
      {
        "date": "2024-03-22",
        "close": 66.727913,
        "direction_boundary": 116.295074,
        "core_momentum": -0.426219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348896
      },
      {
        "date": "2024-03-29",
        "close": 59.85886,
        "direction_boundary": 137.794998,
        "core_momentum": -0.565595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371809
      },
      {
        "date": "2024-04-05",
        "close": 58.877567,
        "direction_boundary": 120.204155,
        "core_momentum": -0.510187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371477
      },
      {
        "date": "2024-04-19",
        "close": 57.896278,
        "direction_boundary": 115.317802,
        "core_momentum": -0.497942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371121
      },
      {
        "date": "2024-04-26",
        "close": 59.85886,
        "direction_boundary": 119.226875,
        "core_momentum": -0.497942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370458
      },
      {
        "date": "2024-05-03",
        "close": 58.231888,
        "direction_boundary": 127.568077,
        "core_momentum": -0.543523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370718
      },
      {
        "date": "2024-05-10",
        "close": 58.231888,
        "direction_boundary": 120.69902,
        "core_momentum": -0.517545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36948
      },
      {
        "date": "2024-05-17",
        "close": 59.218868,
        "direction_boundary": 110.886093,
        "core_momentum": -0.465949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371453
      },
      {
        "date": "2024-05-24",
        "close": 59.218868,
        "direction_boundary": 103.035744,
        "core_momentum": -0.425259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371811
      },
      {
        "date": "2024-05-31",
        "close": 58.231888,
        "direction_boundary": 114.811256,
        "core_momentum": -0.492803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371381
      },
      {
        "date": "2024-06-07",
        "close": 58.231888,
        "direction_boundary": 104.017044,
        "core_momentum": -0.44017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371682
      },
      {
        "date": "2024-06-14",
        "close": 65.140755,
        "direction_boundary": 112.848671,
        "core_momentum": -0.42276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407902
      },
      {
        "date": "2024-06-21",
        "close": 75.010567,
        "direction_boundary": 118.736435,
        "core_momentum": -0.36826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450658
      },
      {
        "date": "2024-06-28",
        "close": 71.062645,
        "direction_boundary": 111.867386,
        "core_momentum": -0.36476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456695
      },
      {
        "date": "2024-07-05",
        "close": 65.140755,
        "direction_boundary": 112.848671,
        "core_momentum": -0.42276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461377
      },
      {
        "date": "2024-07-12",
        "close": 58.231888,
        "direction_boundary": 117.755135,
        "core_momentum": -0.505483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483533
      },
      {
        "date": "2024-07-19",
        "close": 51.323021,
        "direction_boundary": 122.661606,
        "core_momentum": -0.581589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50843
      },
      {
        "date": "2024-07-26",
        "close": 54.283962,
        "direction_boundary": 119.71772,
        "core_momentum": -0.546567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516305
      },
      {
        "date": "2024-08-02",
        "close": 53.296982,
        "direction_boundary": 116.773849,
        "core_momentum": -0.543588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51268
      },
      {
        "date": "2024-08-09",
        "close": 52.310001,
        "direction_boundary": 114.811256,
        "core_momentum": -0.544383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510662
      },
      {
        "date": "2024-08-16",
        "close": 53.296982,
        "direction_boundary": 116.773849,
        "core_momentum": -0.543588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438788
      },
      {
        "date": "2024-08-23",
        "close": 55.270943,
        "direction_boundary": 113.829971,
        "core_momentum": -0.514443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435104
      },
      {
        "date": "2024-08-30",
        "close": 63.166794,
        "direction_boundary": 114.811256,
        "core_momentum": -0.449821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470344
      },
      {
        "date": "2024-09-06",
        "close": 75.997551,
        "direction_boundary": 113.829971,
        "core_momentum": -0.332359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537932
      },
      {
        "date": "2024-09-13",
        "close": 75.010567,
        "direction_boundary": 113.829971,
        "core_momentum": -0.34103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536437
      },
      {
        "date": "2024-09-20",
        "close": 68.1017,
        "direction_boundary": 104.017044,
        "core_momentum": -0.345283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554132
      },
      {
        "date": "2024-09-27",
        "close": 72.049622,
        "direction_boundary": 86.353767,
        "core_momentum": -0.165646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55905
      },
      {
        "date": "2024-10-04",
        "close": 68.1017,
        "direction_boundary": 82.428596,
        "core_momentum": -0.17381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54264
      },
      {
        "date": "2024-10-11",
        "close": 68.1017,
        "direction_boundary": 80.466011,
        "core_momentum": -0.153659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541814
      },
      {
        "date": "2024-10-18",
        "close": 70.075661,
        "direction_boundary": 80.466011,
        "core_momentum": -0.129127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541716
      },
      {
        "date": "2024-10-25",
        "close": 71.062645,
        "direction_boundary": 83.409889,
        "core_momentum": -0.148031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540522
      },
      {
        "date": "2024-11-01",
        "close": 70.075661,
        "direction_boundary": 81.447304,
        "core_momentum": -0.13962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539133
      },
      {
        "date": "2024-11-08",
        "close": 66.127739,
        "direction_boundary": 82.428596,
        "core_momentum": -0.197757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54661
      },
      {
        "date": "2024-11-15",
        "close": 64.153778,
        "direction_boundary": 80.466011,
        "core_momentum": -0.202722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548457
      },
      {
        "date": "2024-11-22",
        "close": 61.192833,
        "direction_boundary": 79.484718,
        "core_momentum": -0.230131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552884
      },
      {
        "date": "2024-11-29",
        "close": 60.205849,
        "direction_boundary": 77.522133,
        "core_momentum": -0.223372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552849
      },
      {
        "date": "2024-12-06",
        "close": 59.218868,
        "direction_boundary": 76.54084,
        "core_momentum": -0.22631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553401
      },
      {
        "date": "2024-12-13",
        "close": 61.192833,
        "direction_boundary": 77.522133,
        "core_momentum": -0.21064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531962
      },
      {
        "date": "2024-12-20",
        "close": 63.166794,
        "direction_boundary": 73.59697,
        "core_momentum": -0.14172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493175
      },
      {
        "date": "2024-12-27",
        "close": 59.218868,
        "direction_boundary": 72.615669,
        "core_momentum": -0.184489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495399
      },
      {
        "date": "2025-01-03",
        "close": 59.218868,
        "direction_boundary": 77.522133,
        "core_momentum": -0.236104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481806
      },
      {
        "date": "2025-01-10",
        "close": 57.244907,
        "direction_boundary": 75.559547,
        "core_momentum": -0.242387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458226
      },
      {
        "date": "2025-01-17",
        "close": 59.218868,
        "direction_boundary": 72.615669,
        "core_momentum": -0.184489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422867
      },
      {
        "date": "2025-01-24",
        "close": 59.218868,
        "direction_boundary": 73.59697,
        "core_momentum": -0.195363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416554
      },
      {
        "date": "2025-01-31",
        "close": 53.296982,
        "direction_boundary": 69.671791,
        "core_momentum": -0.235028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442299
      },
      {
        "date": "2025-02-07",
        "close": 41.453209,
        "direction_boundary": 66.727913,
        "core_momentum": -0.378773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563103
      },
      {
        "date": "2025-02-14",
        "close": 43.42717,
        "direction_boundary": 79.484718,
        "core_momentum": -0.453641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567142
      },
      {
        "date": "2025-02-21",
        "close": 51.323021,
        "direction_boundary": 73.59697,
        "core_momentum": -0.302648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614511
      },
      {
        "date": "2025-02-28",
        "close": 53.296982,
        "direction_boundary": 68.690498,
        "core_momentum": -0.2241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585673
      },
      {
        "date": "2025-03-07",
        "close": 53.296982,
        "direction_boundary": 68.690498,
        "core_momentum": -0.2241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516871
      },
      {
        "date": "2025-03-14",
        "close": 53.296982,
        "direction_boundary": 66.727913,
        "core_momentum": -0.201279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517218
      },
      {
        "date": "2025-03-21",
        "close": 57.244907,
        "direction_boundary": 67.709206,
        "core_momentum": -0.154548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515479
      },
      {
        "date": "2025-03-28",
        "close": 54.283962,
        "direction_boundary": 66.727913,
        "core_momentum": -0.186488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51104
      },
      {
        "date": "2025-04-11",
        "close": 51.323021,
        "direction_boundary": 59.85886,
        "core_momentum": -0.142599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510993
      },
      {
        "date": "2025-04-18",
        "close": 51.323021,
        "direction_boundary": 58.877567,
        "core_momentum": -0.128309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510993
      },
      {
        "date": "2025-04-25",
        "close": 53.0,
        "direction_boundary": 57.896278,
        "core_momentum": -0.08457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51157
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "direction_boundary": 59.85886,
        "core_momentum": -0.114584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510584
      },
      {
        "date": "2025-05-09",
        "close": 54.0,
        "direction_boundary": 58.231888,
        "core_momentum": -0.072673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512246
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "direction_boundary": 58.231888,
        "core_momentum": -0.107018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509215
      },
      {
        "date": "2025-05-23",
        "close": 51.0,
        "direction_boundary": 59.218868,
        "core_momentum": -0.138788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508538
      },
      {
        "date": "2025-05-30",
        "close": 51.0,
        "direction_boundary": 59.218868,
        "core_momentum": -0.138788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50561
      },
      {
        "date": "2025-06-06",
        "close": 51.0,
        "direction_boundary": 58.231888,
        "core_momentum": -0.124191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505518
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 58.231888,
        "core_momentum": -0.141364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505669
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 65.140755,
        "core_momentum": -0.232431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502608
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 75.010567,
        "core_momentum": -0.333427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499534
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 71.062645,
        "core_momentum": -0.296395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493158
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 65.140755,
        "core_momentum": -0.232431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493158
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 58.231888,
        "core_momentum": -0.141364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49163
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 51.323021,
        "core_momentum": -0.025778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488475
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 54.283962,
        "core_momentum": -0.078918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488475
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 53.296982,
        "core_momentum": -0.061861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46722
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "direction_boundary": 52.310001,
        "core_momentum": 0.070541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333194
      },
      {
        "date": "2025-08-22",
        "close": 55.0,
        "direction_boundary": 53.296982,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33167
      },
      {
        "date": "2025-08-29",
        "close": 56.0,
        "direction_boundary": 55.270943,
        "core_momentum": 0.013191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241968
      },
      {
        "date": "2025-09-05",
        "close": 71.0,
        "direction_boundary": 63.166794,
        "core_momentum": 0.124008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403246
      },
      {
        "date": "2025-09-12",
        "close": 66.0,
        "direction_boundary": 75.997551,
        "core_momentum": -0.131551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419624
      },
      {
        "date": "2025-09-19",
        "close": 67.0,
        "direction_boundary": 75.010567,
        "core_momentum": -0.106793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419553
      },
      {
        "date": "2025-09-26",
        "close": 64.0,
        "direction_boundary": 68.1017,
        "core_momentum": -0.060229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416028
      },
      {
        "date": "2025-10-03",
        "close": 64.0,
        "direction_boundary": 72.049622,
        "core_momentum": -0.111723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407811
      },
      {
        "date": "2025-10-10",
        "close": 67.0,
        "direction_boundary": 68.1017,
        "core_momentum": -0.016177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401042
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "direction_boundary": 68.1017,
        "core_momentum": -0.118965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434484
      },
      {
        "date": "2025-10-24",
        "close": 62.0,
        "direction_boundary": 70.075661,
        "core_momentum": -0.115242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434562
      },
      {
        "date": "2025-10-31",
        "close": 67.0,
        "direction_boundary": 71.062645,
        "core_momentum": -0.05717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445578
      },
      {
        "date": "2025-11-07",
        "close": 66.0,
        "direction_boundary": 70.075661,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446567
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "direction_boundary": 66.127739,
        "core_momentum": 0.149291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477912
      },
      {
        "date": "2025-11-21",
        "close": 72.0,
        "direction_boundary": 64.153778,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485204
      },
      {
        "date": "2025-11-28",
        "close": 70.0,
        "direction_boundary": 61.192833,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488307
      },
      {
        "date": "2025-12-05",
        "close": 73.0,
        "direction_boundary": 60.205849,
        "core_momentum": 0.212507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489679
      },
      {
        "date": "2025-12-12",
        "close": 68.0,
        "direction_boundary": 59.218868,
        "core_momentum": 0.148283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501688
      },
      {
        "date": "2025-12-19",
        "close": 71.0,
        "direction_boundary": 61.192833,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503222
      },
      {
        "date": "2025-12-26",
        "close": 69.0,
        "direction_boundary": 63.166794,
        "core_momentum": 0.092346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506304
      },
      {
        "date": "2026-01-02",
        "close": 69.0,
        "direction_boundary": 59.218868,
        "core_momentum": 0.165169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506304
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "direction_boundary": 59.218868,
        "core_momentum": 0.215829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50766
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "direction_boundary": 57.244907,
        "core_momentum": 0.921568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761159
      },
      {
        "date": "2026-01-23",
        "close": 199.0,
        "direction_boundary": 59.218868,
        "core_momentum": 2.360415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087796
      },
      {
        "date": "2026-01-30",
        "close": 199.0,
        "direction_boundary": 59.218868,
        "core_momentum": 2.360415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087796
      },
      {
        "date": "2026-02-06",
        "close": 146.0,
        "direction_boundary": 53.296982,
        "core_momentum": 1.739367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197314
      },
      {
        "date": "2026-02-13",
        "close": 179.0,
        "direction_boundary": 41.453209,
        "core_momentum": 3.318122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214654
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "direction_boundary": 43.42717,
        "core_momentum": 4.158061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235918
      },
      {
        "date": "2026-02-27",
        "close": 214.0,
        "direction_boundary": 51.323021,
        "core_momentum": 3.169669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242764
      },
      {
        "date": "2026-03-06",
        "close": 152.0,
        "direction_boundary": 53.296982,
        "core_momentum": 1.851944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326481
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "direction_boundary": 53.296982,
        "core_momentum": 1.28906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364222
      },
      {
        "date": "2026-03-20",
        "close": 111.0,
        "direction_boundary": 53.296982,
        "core_momentum": 1.08267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374021
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "direction_boundary": 57.244907,
        "core_momentum": 1.864884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462859
      },
      {
        "date": "2026-04-03",
        "close": 143.0,
        "direction_boundary": 54.283962,
        "core_momentum": 1.634296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481856
      },
      {
        "date": "2026-04-10",
        "close": 153.0,
        "direction_boundary": 51.323021,
        "core_momentum": 1.981118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482602
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "direction_boundary": 51.323021,
        "core_momentum": 2.175963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468806
      },
      {
        "date": "2026-04-24",
        "close": 144.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.716981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.485991
      },
      {
        "date": "2026-05-01",
        "close": 147.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.773585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.484628
      },
      {
        "date": "2026-05-08",
        "close": 138.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.489058
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.480769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.485564
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.494026
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.497979
      },
      {
        "date": "2026-06-05",
        "close": 94.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51093
      },
      {
        "date": "2026-06-12",
        "close": 95.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.506447
      },
      {
        "date": "2026-06-19",
        "close": 106.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.511922
      },
      {
        "date": "2026-06-26",
        "close": 90.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531257
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533011
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.540752
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.424939
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142413
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142155
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 114.811256,
        "volume": 39195600
      },
      {
        "date": "2023-08-11",
        "close": 116.773849,
        "volume": 43526200
      },
      {
        "date": "2023-08-18",
        "close": 113.829971,
        "volume": 29318100
      },
      {
        "date": "2023-08-25",
        "close": 114.811256,
        "volume": 37942500
      },
      {
        "date": "2023-09-01",
        "close": 113.829971,
        "volume": 26446300
      },
      {
        "date": "2023-09-08",
        "close": 113.829971,
        "volume": 32702400
      },
      {
        "date": "2023-09-15",
        "close": 104.017044,
        "volume": 43815200
      },
      {
        "date": "2023-09-22",
        "close": 86.353767,
        "volume": 86264200
      },
      {
        "date": "2023-09-29",
        "close": 82.428596,
        "volume": 60075000
      },
      {
        "date": "2023-10-06",
        "close": 80.466011,
        "volume": 49818800
      },
      {
        "date": "2023-10-13",
        "close": 80.466011,
        "volume": 33794500
      },
      {
        "date": "2023-10-20",
        "close": 83.409889,
        "volume": 64835700
      },
      {
        "date": "2023-10-27",
        "close": 81.447304,
        "volume": 140092300
      },
      {
        "date": "2023-11-03",
        "close": 82.428596,
        "volume": 119229600
      },
      {
        "date": "2023-11-10",
        "close": 80.466011,
        "volume": 70943200
      },
      {
        "date": "2023-11-17",
        "close": 79.484718,
        "volume": 67539400
      },
      {
        "date": "2023-11-24",
        "close": 77.522133,
        "volume": 62257300
      },
      {
        "date": "2023-12-01",
        "close": 76.54084,
        "volume": 88308300
      },
      {
        "date": "2023-12-08",
        "close": 77.522133,
        "volume": 85544100
      },
      {
        "date": "2023-12-15",
        "close": 73.59697,
        "volume": 63332000
      },
      {
        "date": "2023-12-22",
        "close": 72.615669,
        "volume": 75779500
      },
      {
        "date": "2023-12-29",
        "close": 77.522133,
        "volume": 42550600
      },
      {
        "date": "2024-01-05",
        "close": 75.559547,
        "volume": 52227300
      },
      {
        "date": "2024-01-12",
        "close": 72.615669,
        "volume": 52393900
      },
      {
        "date": "2024-01-19",
        "close": 73.59697,
        "volume": 78427000
      },
      {
        "date": "2024-01-26",
        "close": 69.671791,
        "volume": 51306600
      },
      {
        "date": "2024-02-02",
        "close": 66.727913,
        "volume": 42766900
      },
      {
        "date": "2024-02-09",
        "close": 79.484718,
        "volume": 152741100
      },
      {
        "date": "2024-02-16",
        "close": 73.59697,
        "volume": 60228300
      },
      {
        "date": "2024-02-23",
        "close": 68.690498,
        "volume": 9754200
      },
      {
        "date": "2024-03-01",
        "close": 68.690498,
        "volume": 13898000
      },
      {
        "date": "2024-03-08",
        "close": 66.727913,
        "volume": 6951700
      },
      {
        "date": "2024-03-15",
        "close": 67.709206,
        "volume": 3589300
      },
      {
        "date": "2024-03-22",
        "close": 66.727913,
        "volume": 4882500
      },
      {
        "date": "2024-03-29",
        "close": 59.85886,
        "volume": 6242700
      },
      {
        "date": "2024-04-05",
        "close": 58.877567,
        "volume": 2975500
      },
      {
        "date": "2024-04-19",
        "close": 57.896278,
        "volume": 1393700
      },
      {
        "date": "2024-04-26",
        "close": 59.85886,
        "volume": 2423400
      },
      {
        "date": "2024-05-03",
        "close": 58.231888,
        "volume": 2085700
      },
      {
        "date": "2024-05-10",
        "close": 58.231888,
        "volume": 1229400
      },
      {
        "date": "2024-05-17",
        "close": 59.218868,
        "volume": 2427200
      },
      {
        "date": "2024-05-24",
        "close": 59.218868,
        "volume": 1621000
      },
      {
        "date": "2024-05-31",
        "close": 58.231888,
        "volume": 2829900
      },
      {
        "date": "2024-06-07",
        "close": 58.231888,
        "volume": 2541200
      },
      {
        "date": "2024-06-14",
        "close": 65.140755,
        "volume": 6056600
      },
      {
        "date": "2024-06-21",
        "close": 75.010567,
        "volume": 27603700
      },
      {
        "date": "2024-06-28",
        "close": 71.062645,
        "volume": 13152300
      },
      {
        "date": "2024-07-05",
        "close": 65.140755,
        "volume": 6492400
      },
      {
        "date": "2024-07-12",
        "close": 58.231888,
        "volume": 10192600
      },
      {
        "date": "2024-07-19",
        "close": 51.323021,
        "volume": 34504400
      },
      {
        "date": "2024-07-26",
        "close": 54.283962,
        "volume": 14331400
      },
      {
        "date": "2024-08-02",
        "close": 53.296982,
        "volume": 6962200
      },
      {
        "date": "2024-08-09",
        "close": 52.310001,
        "volume": 9293800
      },
      {
        "date": "2024-08-16",
        "close": 53.296982,
        "volume": 14023800
      },
      {
        "date": "2024-08-23",
        "close": 55.270943,
        "volume": 6021000
      },
      {
        "date": "2024-08-30",
        "close": 63.166794,
        "volume": 150900200
      },
      {
        "date": "2024-09-06",
        "close": 75.997551,
        "volume": 212112600
      },
      {
        "date": "2024-09-13",
        "close": 75.010567,
        "volume": 41226600
      },
      {
        "date": "2024-09-20",
        "close": 68.1017,
        "volume": 53113400
      },
      {
        "date": "2024-09-27",
        "close": 72.049622,
        "volume": 79288600
      },
      {
        "date": "2024-10-04",
        "close": 68.1017,
        "volume": 7605100
      },
      {
        "date": "2024-10-11",
        "close": 68.1017,
        "volume": 6861200
      },
      {
        "date": "2024-10-18",
        "close": 70.075661,
        "volume": 6925500
      },
      {
        "date": "2024-10-25",
        "close": 71.062645,
        "volume": 29842900
      },
      {
        "date": "2024-11-01",
        "close": 70.075661,
        "volume": 19317000
      },
      {
        "date": "2024-11-08",
        "close": 66.127739,
        "volume": 7027100
      },
      {
        "date": "2024-11-15",
        "close": 64.153778,
        "volume": 4217200
      },
      {
        "date": "2024-11-22",
        "close": 61.192833,
        "volume": 1478700
      },
      {
        "date": "2024-11-29",
        "close": 60.205849,
        "volume": 1660800
      },
      {
        "date": "2024-12-06",
        "close": 59.218868,
        "volume": 7068500
      },
      {
        "date": "2024-12-13",
        "close": 61.192833,
        "volume": 7349100
      },
      {
        "date": "2024-12-20",
        "close": 63.166794,
        "volume": 4510400
      },
      {
        "date": "2024-12-27",
        "close": 59.218868,
        "volume": 2848400
      },
      {
        "date": "2025-01-03",
        "close": 59.218868,
        "volume": 1918000
      },
      {
        "date": "2025-01-10",
        "close": 57.244907,
        "volume": 2017900
      },
      {
        "date": "2025-01-17",
        "close": 59.218868,
        "volume": 1897100
      },
      {
        "date": "2025-01-24",
        "close": 59.218868,
        "volume": 1758400
      },
      {
        "date": "2025-01-31",
        "close": 53.296982,
        "volume": 3139800
      },
      {
        "date": "2025-02-07",
        "close": 41.453209,
        "volume": 10888400
      },
      {
        "date": "2025-02-14",
        "close": 43.42717,
        "volume": 4265200
      },
      {
        "date": "2025-02-21",
        "close": 51.323021,
        "volume": 2750500
      },
      {
        "date": "2025-02-28",
        "close": 53.296982,
        "volume": 2078900
      },
      {
        "date": "2025-03-07",
        "close": 53.296982,
        "volume": 64433800
      },
      {
        "date": "2025-03-14",
        "close": 53.296982,
        "volume": 13249600
      },
      {
        "date": "2025-03-21",
        "close": 57.244907,
        "volume": 80830700
      },
      {
        "date": "2025-03-28",
        "close": 54.283962,
        "volume": 25448300
      },
      {
        "date": "2025-04-11",
        "close": 51.323021,
        "volume": 2943700
      },
      {
        "date": "2025-04-18",
        "close": 51.323021,
        "volume": 3623700
      },
      {
        "date": "2025-04-25",
        "close": 53.0,
        "volume": 2825000
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "volume": 1243300
      },
      {
        "date": "2025-05-09",
        "close": 54.0,
        "volume": 11577700
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "volume": 22944500
      },
      {
        "date": "2025-05-23",
        "close": 51.0,
        "volume": 6344600
      },
      {
        "date": "2025-05-30",
        "close": 51.0,
        "volume": 26222100
      },
      {
        "date": "2025-06-06",
        "close": 51.0,
        "volume": 16141900
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 13570500
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 2999100
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 1252500
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 497200
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 6084100
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 4072000
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 2462500
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 2715100
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 9115800
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "volume": 790749400
      },
      {
        "date": "2025-08-22",
        "close": 55.0,
        "volume": 141204500
      },
      {
        "date": "2025-08-29",
        "close": 56.0,
        "volume": 502090800
      },
      {
        "date": "2025-09-05",
        "close": 71.0,
        "volume": 1716907600
      },
      {
        "date": "2025-09-12",
        "close": 66.0,
        "volume": 487788900
      },
      {
        "date": "2025-09-19",
        "close": 67.0,
        "volume": 426402800
      },
      {
        "date": "2025-09-26",
        "close": 64.0,
        "volume": 114070200
      },
      {
        "date": "2025-10-03",
        "close": 64.0,
        "volume": 222435000
      },
      {
        "date": "2025-10-10",
        "close": 67.0,
        "volume": 328312100
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "volume": 74493000
      },
      {
        "date": "2025-10-24",
        "close": 62.0,
        "volume": 106667100
      },
      {
        "date": "2025-10-31",
        "close": 67.0,
        "volume": 161097600
      },
      {
        "date": "2025-11-07",
        "close": 66.0,
        "volume": 117453000
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "volume": 1870828100
      },
      {
        "date": "2025-11-21",
        "close": 72.0,
        "volume": 237389000
      },
      {
        "date": "2025-11-28",
        "close": 70.0,
        "volume": 88670100
      },
      {
        "date": "2025-12-05",
        "close": 73.0,
        "volume": 308825500
      },
      {
        "date": "2025-12-12",
        "close": 68.0,
        "volume": 137833600
      },
      {
        "date": "2025-12-19",
        "close": 71.0,
        "volume": 658626500
      },
      {
        "date": "2025-12-26",
        "close": 69.0,
        "volume": 73951000
      },
      {
        "date": "2026-01-02",
        "close": 69.0,
        "volume": 31298700
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "volume": 96890900
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "volume": 1000270100
      },
      {
        "date": "2026-01-23",
        "close": 199.0,
        "volume": 1703948600
      },
      {
        "date": "2026-01-30",
        "close": 199.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 146.0,
        "volume": 3804000
      },
      {
        "date": "2026-02-13",
        "close": 179.0,
        "volume": 1209671100
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "volume": 3153705300
      },
      {
        "date": "2026-02-27",
        "close": 214.0,
        "volume": 2056333600
      },
      {
        "date": "2026-03-06",
        "close": 152.0,
        "volume": 1157455200
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "volume": 492545200
      },
      {
        "date": "2026-03-20",
        "close": 111.0,
        "volume": 71262600
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "volume": 972338500
      },
      {
        "date": "2026-04-03",
        "close": 143.0,
        "volume": 280123200
      },
      {
        "date": "2026-04-10",
        "close": 153.0,
        "volume": 505502500
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "volume": 1098156800
      },
      {
        "date": "2026-04-24",
        "close": 144.0,
        "volume": 314780300
      },
      {
        "date": "2026-05-01",
        "close": 147.0,
        "volume": 252119200
      },
      {
        "date": "2026-05-08",
        "close": 138.0,
        "volume": 152675300
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "volume": 49662900
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "volume": 138693900
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "volume": 40826700
      },
      {
        "date": "2026-06-05",
        "close": 94.0,
        "volume": 46929100
      },
      {
        "date": "2026-06-12",
        "close": 95.0,
        "volume": 12939400
      },
      {
        "date": "2026-06-19",
        "close": 106.0,
        "volume": 39126700
      },
      {
        "date": "2026-06-26",
        "close": 90.0,
        "volume": 7353600
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "volume": 68725900
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "volume": 508251300
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "volume": 133513600
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "volume": 713716400
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "volume": 204510100
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "volume": 207972200
      }
    ],
    "sharemaestro_context": {
      "trend": 136.966667,
      "fair_value": 79.845436,
      "market_activity": -29.67394,
      "market_dynamics": -0.499874,
      "relative_strength": 26.658054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.05634,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.032014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.078497,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.001862,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.195983,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.38912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.223713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.062147
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.304054
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.123378
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.137097
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.081081
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.080738
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.585746
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.267857
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552632
      }
    ]
  }
}