{
  "ticker": {
    "uuid": "ce0adf55-4c19-4e55-b4e9-179d6675bb42",
    "symbol": "6526",
    "name": "Socionext Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1981.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2850.236816,
    "boundary_margin": -0.30497,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.770699,
    "volatility_stability": 1.2014,
    "risk_context": 0.1298,
    "current_regime": {
      "move": -0.125772,
      "interruption": 0.055825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.41,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 2768.168945,
        "direction_boundary": 817.954895,
        "core_momentum": 2.384256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744792
      },
      {
        "date": "2023-10-20",
        "close": 2827.269043,
        "direction_boundary": 918.811279,
        "core_momentum": 2.077094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717085
      },
      {
        "date": "2023-10-27",
        "close": 2838.707764,
        "direction_boundary": 945.644592,
        "core_momentum": 2.001876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716511
      },
      {
        "date": "2023-11-03",
        "close": 2743.385254,
        "direction_boundary": 1114.047119,
        "core_momentum": 1.46254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719188
      },
      {
        "date": "2023-11-10",
        "close": 2637.576904,
        "direction_boundary": 1060.380371,
        "core_momentum": 1.487388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72235
      },
      {
        "date": "2023-11-17",
        "close": 2822.502686,
        "direction_boundary": 1271.346069,
        "core_momentum": 1.22009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715726
      },
      {
        "date": "2023-11-24",
        "close": 2631.857422,
        "direction_boundary": 1291.702393,
        "core_momentum": 1.037511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693088
      },
      {
        "date": "2023-12-01",
        "close": 2395.457275,
        "direction_boundary": 1243.587524,
        "core_momentum": 0.926247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645523
      },
      {
        "date": "2023-12-08",
        "close": 2329.684814,
        "direction_boundary": 1193.621826,
        "core_momentum": 0.951778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616307
      },
      {
        "date": "2023-12-15",
        "close": 2123.788086,
        "direction_boundary": 1221.380615,
        "core_momentum": 0.738842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544599
      },
      {
        "date": "2023-12-22",
        "close": 2136.179688,
        "direction_boundary": 1054.828613,
        "core_momentum": 1.025144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542934
      },
      {
        "date": "2023-12-29",
        "close": 2440.259277,
        "direction_boundary": 1073.334473,
        "core_momentum": 1.273531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581138
      },
      {
        "date": "2024-01-05",
        "close": 2535.105225,
        "direction_boundary": 1162.162109,
        "core_momentum": 1.18137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53866
      },
      {
        "date": "2024-01-12",
        "close": 2606.597412,
        "direction_boundary": 1258.392212,
        "core_momentum": 1.071371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517445
      },
      {
        "date": "2024-01-19",
        "close": 2816.306885,
        "direction_boundary": 1378.679565,
        "core_momentum": 1.042757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515594
      },
      {
        "date": "2024-01-26",
        "close": 3139.92749,
        "direction_boundary": 1428.645142,
        "core_momentum": 1.197836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526815
      },
      {
        "date": "2024-02-02",
        "close": 3539.328613,
        "direction_boundary": 1558.185547,
        "core_momentum": 1.271442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49572
      },
      {
        "date": "2024-02-09",
        "close": 3409.690186,
        "direction_boundary": 1563.737305,
        "core_momentum": 1.180475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489026
      },
      {
        "date": "2024-02-16",
        "close": 3810.998535,
        "direction_boundary": 1528.576294,
        "core_momentum": 1.493169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506947
      },
      {
        "date": "2024-02-23",
        "close": 3866.285645,
        "direction_boundary": 1567.438354,
        "core_momentum": 1.466627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506213
      },
      {
        "date": "2024-03-01",
        "close": 3674.687012,
        "direction_boundary": 1763.599487,
        "core_momentum": 1.083629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50126
      },
      {
        "date": "2024-03-08",
        "close": 3656.575684,
        "direction_boundary": 1857.978882,
        "core_momentum": 0.968039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47521
      },
      {
        "date": "2024-03-15",
        "close": 3442.100098,
        "direction_boundary": 1922.749146,
        "core_momentum": 0.790197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483469
      },
      {
        "date": "2024-03-22",
        "close": 3845.314453,
        "direction_boundary": 1824.668457,
        "core_momentum": 1.107404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494471
      },
      {
        "date": "2024-03-29",
        "close": 4054.895264,
        "direction_boundary": 1840.122803,
        "core_momentum": 1.2036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497552
      },
      {
        "date": "2024-04-05",
        "close": 4429.79834,
        "direction_boundary": 1715.304565,
        "core_momentum": 1.582514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488241
      },
      {
        "date": "2024-04-12",
        "close": 4914.966309,
        "direction_boundary": 1842.014038,
        "core_momentum": 1.668257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498513
      },
      {
        "date": "2024-04-19",
        "close": 4040.512695,
        "direction_boundary": 2152.168457,
        "core_momentum": 0.877415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583037
      },
      {
        "date": "2024-04-26",
        "close": 4129.684082,
        "direction_boundary": 2129.474365,
        "core_momentum": 0.939297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582968
      },
      {
        "date": "2024-05-03",
        "close": 4513.216309,
        "direction_boundary": 2135.147705,
        "core_momentum": 1.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587399
      },
      {
        "date": "2024-05-10",
        "close": 4257.208496,
        "direction_boundary": 2163.515381,
        "core_momentum": 0.967727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591773
      },
      {
        "date": "2024-05-17",
        "close": 4136.395996,
        "direction_boundary": 2388.566406,
        "core_momentum": 0.731748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590816
      },
      {
        "date": "2024-05-24",
        "close": 4117.219238,
        "direction_boundary": 2768.69458,
        "core_momentum": 0.487062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578929
      },
      {
        "date": "2024-05-31",
        "close": 4389.527344,
        "direction_boundary": 3351.179443,
        "core_momentum": 0.309846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559316
      },
      {
        "date": "2024-06-07",
        "close": 3952.300537,
        "direction_boundary": 3780.478516,
        "core_momentum": 0.04545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583118
      },
      {
        "date": "2024-06-14",
        "close": 3995.44751,
        "direction_boundary": 4576.667969,
        "core_momentum": -0.126996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560276
      },
      {
        "date": "2024-06-21",
        "close": 3658.898438,
        "direction_boundary": 4253.274902,
        "core_momentum": -0.139746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58118
      },
      {
        "date": "2024-06-28",
        "close": 3652.186279,
        "direction_boundary": 3946.902344,
        "core_momentum": -0.07467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558681
      },
      {
        "date": "2024-07-05",
        "close": 3759.575195,
        "direction_boundary": 3305.791016,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558083
      },
      {
        "date": "2024-07-12",
        "close": 3726.016357,
        "direction_boundary": 2935.118896,
        "core_momentum": 0.26946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558745
      },
      {
        "date": "2024-07-19",
        "close": 3293.58374,
        "direction_boundary": 2693.047363,
        "core_momentum": 0.222995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581887
      },
      {
        "date": "2024-07-26",
        "close": 2881.286377,
        "direction_boundary": 2906.750977,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593312
      },
      {
        "date": "2024-08-02",
        "close": 2694.793945,
        "direction_boundary": 3460.868408,
        "core_momentum": -0.221353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571972
      },
      {
        "date": "2024-08-09",
        "close": 2483.371826,
        "direction_boundary": 3233.926025,
        "core_momentum": -0.232088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5794
      },
      {
        "date": "2024-08-16",
        "close": 3165.100586,
        "direction_boundary": 3095.869385,
        "core_momentum": 0.022362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658558
      },
      {
        "date": "2024-08-23",
        "close": 3027.029053,
        "direction_boundary": 3059.936768,
        "core_momentum": -0.010754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659779
      },
      {
        "date": "2024-08-30",
        "close": 3099.899902,
        "direction_boundary": 3322.811768,
        "core_momentum": -0.067085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658524
      },
      {
        "date": "2024-09-06",
        "close": 2686.643799,
        "direction_boundary": 2984.289795,
        "core_momentum": -0.099738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685175
      },
      {
        "date": "2024-09-13",
        "close": 2764.788574,
        "direction_boundary": 2933.227539,
        "core_momentum": -0.057424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683679
      },
      {
        "date": "2024-09-20",
        "close": 2834.303711,
        "direction_boundary": 2761.130127,
        "core_momentum": 0.026501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66381
      },
      {
        "date": "2024-09-27",
        "close": 2995.277344,
        "direction_boundary": 2817.736572,
        "core_momentum": 0.063008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66424
      },
      {
        "date": "2024-10-04",
        "close": 2788.373291,
        "direction_boundary": 2598.494873,
        "core_momentum": 0.073072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652991
      },
      {
        "date": "2024-10-11",
        "close": 2710.54248,
        "direction_boundary": 2768.168945,
        "core_momentum": -0.020818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628994
      },
      {
        "date": "2024-10-18",
        "close": 2786.439941,
        "direction_boundary": 2827.269043,
        "core_momentum": -0.014441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580532
      },
      {
        "date": "2024-10-25",
        "close": 2640.446533,
        "direction_boundary": 2838.707764,
        "core_momentum": -0.069842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580597
      },
      {
        "date": "2024-11-01",
        "close": 2403.08667,
        "direction_boundary": 2743.385254,
        "core_momentum": -0.124043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569118
      },
      {
        "date": "2024-11-08",
        "close": 2609.990723,
        "direction_boundary": 2637.576904,
        "core_momentum": -0.010459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585542
      },
      {
        "date": "2024-11-15",
        "close": 2334.440918,
        "direction_boundary": 2822.502686,
        "core_momentum": -0.172918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599451
      },
      {
        "date": "2024-11-22",
        "close": 2281.748047,
        "direction_boundary": 2631.857422,
        "core_momentum": -0.133027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598928
      },
      {
        "date": "2024-11-29",
        "close": 2334.440918,
        "direction_boundary": 2395.457275,
        "core_momentum": -0.025472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589645
      },
      {
        "date": "2024-12-06",
        "close": 2388.100586,
        "direction_boundary": 2329.684814,
        "core_momentum": 0.025075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581243
      },
      {
        "date": "2024-12-13",
        "close": 2519.591064,
        "direction_boundary": 2123.788086,
        "core_momentum": 0.186367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588664
      },
      {
        "date": "2024-12-20",
        "close": 2555.8479,
        "direction_boundary": 2136.179688,
        "core_momentum": 0.196457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58129
      },
      {
        "date": "2024-12-27",
        "close": 2565.999512,
        "direction_boundary": 2440.259277,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581584
      },
      {
        "date": "2025-01-03",
        "close": 2446.594482,
        "direction_boundary": 2535.105225,
        "core_momentum": -0.034914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580076
      },
      {
        "date": "2025-01-10",
        "close": 2643.346924,
        "direction_boundary": 2606.597412,
        "core_momentum": 0.014099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594496
      },
      {
        "date": "2025-01-17",
        "close": 2419.039551,
        "direction_boundary": 2816.306885,
        "core_momentum": -0.14106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583485
      },
      {
        "date": "2025-01-24",
        "close": 2536.510986,
        "direction_boundary": 3139.92749,
        "core_momentum": -0.192175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561476
      },
      {
        "date": "2025-01-31",
        "close": 2354.744629,
        "direction_boundary": 3539.328613,
        "core_momentum": -0.334692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563212
      },
      {
        "date": "2025-02-07",
        "close": 2052.123047,
        "direction_boundary": 3409.690186,
        "core_momentum": -0.39815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583354
      },
      {
        "date": "2025-02-14",
        "close": 1973.808716,
        "direction_boundary": 3810.998535,
        "core_momentum": -0.482076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459671
      },
      {
        "date": "2025-02-21",
        "close": 2000.396851,
        "direction_boundary": 3866.285645,
        "core_momentum": -0.482605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460033
      },
      {
        "date": "2025-02-28",
        "close": 2082.578369,
        "direction_boundary": 3674.687012,
        "core_momentum": -0.433264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463432
      },
      {
        "date": "2025-03-07",
        "close": 1968.00769,
        "direction_boundary": 3656.575684,
        "core_momentum": -0.461789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430056
      },
      {
        "date": "2025-03-14",
        "close": 1967.52417,
        "direction_boundary": 3442.100098,
        "core_momentum": -0.428394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426445
      },
      {
        "date": "2025-03-21",
        "close": 1999.429932,
        "direction_boundary": 3845.314453,
        "core_momentum": -0.480035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42506
      },
      {
        "date": "2025-03-28",
        "close": 1916.310669,
        "direction_boundary": 4054.895264,
        "core_momentum": -0.527408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414969
      },
      {
        "date": "2025-04-04",
        "close": 1522.769409,
        "direction_boundary": 4429.79834,
        "core_momentum": -0.656244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504807
      },
      {
        "date": "2025-04-11",
        "close": 1503.679688,
        "direction_boundary": 4914.966309,
        "core_momentum": -0.694061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504962
      },
      {
        "date": "2025-04-18",
        "close": 1412.636719,
        "direction_boundary": 4040.512695,
        "core_momentum": -0.650382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502468
      },
      {
        "date": "2025-04-25",
        "close": 1479.205811,
        "direction_boundary": 4129.684082,
        "core_momentum": -0.641811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510482
      },
      {
        "date": "2025-05-02",
        "close": 1573.185791,
        "direction_boundary": 4513.216309,
        "core_momentum": -0.651427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512305
      },
      {
        "date": "2025-05-09",
        "close": 1674.018555,
        "direction_boundary": 4257.208496,
        "core_momentum": -0.60678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505139
      },
      {
        "date": "2025-05-16",
        "close": 1790.514526,
        "direction_boundary": 4136.395996,
        "core_momentum": -0.567132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499079
      },
      {
        "date": "2025-05-23",
        "close": 1945.679443,
        "direction_boundary": 4117.219238,
        "core_momentum": -0.527429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515084
      },
      {
        "date": "2025-05-30",
        "close": 2097.907227,
        "direction_boundary": 4389.527344,
        "core_momentum": -0.522065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526016
      },
      {
        "date": "2025-06-06",
        "close": 2126.786621,
        "direction_boundary": 3952.300537,
        "core_momentum": -0.461886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525241
      },
      {
        "date": "2025-06-13",
        "close": 2389.147461,
        "direction_boundary": 3995.44751,
        "core_momentum": -0.402033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545904
      },
      {
        "date": "2025-06-20",
        "close": 2626.544922,
        "direction_boundary": 3658.898438,
        "core_momentum": -0.282149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561882
      },
      {
        "date": "2025-06-27",
        "close": 2721.01416,
        "direction_boundary": 3652.186279,
        "core_momentum": -0.254963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563888
      },
      {
        "date": "2025-07-04",
        "close": 2621.650146,
        "direction_boundary": 3759.575195,
        "core_momentum": -0.302674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562222
      },
      {
        "date": "2025-07-11",
        "close": 2547.738525,
        "direction_boundary": 3726.016357,
        "core_momentum": -0.31623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553197
      },
      {
        "date": "2025-07-18",
        "close": 2663.255615,
        "direction_boundary": 3293.58374,
        "core_momentum": -0.191381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541872
      },
      {
        "date": "2025-07-25",
        "close": 2805.20459,
        "direction_boundary": 2881.286377,
        "core_momentum": -0.026405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542635
      },
      {
        "date": "2025-08-01",
        "close": 2726.888184,
        "direction_boundary": 2694.793945,
        "core_momentum": 0.01191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533031
      },
      {
        "date": "2025-08-08",
        "close": 2850.236816,
        "direction_boundary": 2483.371826,
        "core_momentum": 0.147729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493505
      },
      {
        "date": "2025-08-15",
        "close": 2906.526855,
        "direction_boundary": 3165.100586,
        "core_momentum": -0.081695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48792
      },
      {
        "date": "2025-08-22",
        "close": 2663.745117,
        "direction_boundary": 3027.029053,
        "core_momentum": -0.120013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50807
      },
      {
        "date": "2025-08-29",
        "close": 2809.610107,
        "direction_boundary": 3099.899902,
        "core_momentum": -0.093645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509892
      },
      {
        "date": "2025-09-05",
        "close": 2548.228027,
        "direction_boundary": 2686.643799,
        "core_momentum": -0.05152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523849
      },
      {
        "date": "2025-09-12",
        "close": 2864.431641,
        "direction_boundary": 2764.788574,
        "core_momentum": 0.03604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54412
      },
      {
        "date": "2025-09-19",
        "close": 2695.561523,
        "direction_boundary": 2834.303711,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554003
      },
      {
        "date": "2025-09-26",
        "close": 2756.746338,
        "direction_boundary": 2995.277344,
        "core_momentum": -0.079636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548648
      },
      {
        "date": "2025-10-03",
        "close": 2666.369141,
        "direction_boundary": 2788.373291,
        "core_momentum": -0.043755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428472
      },
      {
        "date": "2025-10-10",
        "close": 2838.233643,
        "direction_boundary": 2710.54248,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42915
      },
      {
        "date": "2025-10-17",
        "close": 2869.347168,
        "direction_boundary": 2786.439941,
        "core_momentum": 0.029754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411122
      },
      {
        "date": "2025-10-24",
        "close": 2810.083496,
        "direction_boundary": 2640.446533,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415455
      },
      {
        "date": "2025-10-31",
        "close": 3448.155029,
        "direction_boundary": 2403.08667,
        "core_momentum": 0.434886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482766
      },
      {
        "date": "2025-11-07",
        "close": 2346.345703,
        "direction_boundary": 2609.990723,
        "core_momentum": -0.101014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748576
      },
      {
        "date": "2025-11-14",
        "close": 2247.079102,
        "direction_boundary": 2334.440918,
        "core_momentum": -0.037423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748232
      },
      {
        "date": "2025-11-21",
        "close": 2047.558105,
        "direction_boundary": 2281.748047,
        "core_momentum": -0.102636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753058
      },
      {
        "date": "2025-11-28",
        "close": 2198.68042,
        "direction_boundary": 2334.440918,
        "core_momentum": -0.058155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752277
      },
      {
        "date": "2025-12-05",
        "close": 2295.971436,
        "direction_boundary": 2388.100586,
        "core_momentum": -0.038578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754331
      },
      {
        "date": "2025-12-12",
        "close": 2261.89502,
        "direction_boundary": 2519.591064,
        "core_momentum": -0.102277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736627
      },
      {
        "date": "2025-12-19",
        "close": 2111.266602,
        "direction_boundary": 2555.8479,
        "core_momentum": -0.173947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728513
      },
      {
        "date": "2025-12-26",
        "close": 2173.493408,
        "direction_boundary": 2565.999512,
        "core_momentum": -0.152964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72781
      },
      {
        "date": "2026-01-02",
        "close": 2162.628418,
        "direction_boundary": 2446.594482,
        "core_momentum": -0.116066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726652
      },
      {
        "date": "2026-01-09",
        "close": 2286.588135,
        "direction_boundary": 2643.346924,
        "core_momentum": -0.134965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73113
      },
      {
        "date": "2026-01-16",
        "close": 2306.836426,
        "direction_boundary": 2419.039551,
        "core_momentum": -0.046383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72807
      },
      {
        "date": "2026-01-23",
        "close": 2344.864014,
        "direction_boundary": 2536.510986,
        "core_momentum": -0.075555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724116
      },
      {
        "date": "2026-01-30",
        "close": 2036.199341,
        "direction_boundary": 2354.744629,
        "core_momentum": -0.135278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747323
      },
      {
        "date": "2026-02-06",
        "close": 2028.297485,
        "direction_boundary": 2052.123047,
        "core_momentum": -0.01161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743146
      },
      {
        "date": "2026-02-13",
        "close": 2066.818848,
        "direction_boundary": 1973.808716,
        "core_momentum": 0.047122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743082
      },
      {
        "date": "2026-02-20",
        "close": 1922.610718,
        "direction_boundary": 2000.396851,
        "core_momentum": -0.038885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740392
      },
      {
        "date": "2026-02-27",
        "close": 1998.665649,
        "direction_boundary": 2082.578369,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73808
      },
      {
        "date": "2026-03-06",
        "close": 1809.022095,
        "direction_boundary": 1968.00769,
        "core_momentum": -0.080785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738554
      },
      {
        "date": "2026-03-13",
        "close": 1737.411865,
        "direction_boundary": 1967.52417,
        "core_momentum": -0.116955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714955
      },
      {
        "date": "2026-03-20",
        "close": 1711.730957,
        "direction_boundary": 1999.429932,
        "core_momentum": -0.143891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712451
      },
      {
        "date": "2026-03-27",
        "close": 2012.0,
        "direction_boundary": 1916.310669,
        "core_momentum": 0.049934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753032
      },
      {
        "date": "2026-04-03",
        "close": 1863.5,
        "direction_boundary": 1522.769409,
        "core_momentum": 0.223757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757857
      },
      {
        "date": "2026-04-10",
        "close": 1801.0,
        "direction_boundary": 1503.679688,
        "core_momentum": 0.197728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750221
      },
      {
        "date": "2026-04-17",
        "close": 1810.5,
        "direction_boundary": 1412.636719,
        "core_momentum": 0.281646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749834
      },
      {
        "date": "2026-04-24",
        "close": 2046.5,
        "direction_boundary": 1479.205811,
        "core_momentum": 0.383513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774586
      },
      {
        "date": "2026-05-01",
        "close": 1927.5,
        "direction_boundary": 1573.185791,
        "core_momentum": 0.225221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710726
      },
      {
        "date": "2026-05-08",
        "close": 2204.0,
        "direction_boundary": 1674.018555,
        "core_momentum": 0.316592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519971
      },
      {
        "date": "2026-05-15",
        "close": 2426.0,
        "direction_boundary": 1790.514526,
        "core_momentum": 0.354918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533763
      },
      {
        "date": "2026-05-22",
        "close": 2723.5,
        "direction_boundary": 1945.679443,
        "core_momentum": 0.399768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537181
      },
      {
        "date": "2026-05-29",
        "close": 2635.0,
        "direction_boundary": 2097.907227,
        "core_momentum": 0.256014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533239
      },
      {
        "date": "2026-06-05",
        "close": 2730.5,
        "direction_boundary": 2126.786621,
        "core_momentum": 0.283862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532296
      },
      {
        "date": "2026-06-12",
        "close": 2265.0,
        "direction_boundary": 2389.147461,
        "core_momentum": -0.051963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595881
      },
      {
        "date": "2026-06-19",
        "close": 2630.0,
        "direction_boundary": 2626.544922,
        "core_momentum": 0.001315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621698
      },
      {
        "date": "2026-06-26",
        "close": 2519.5,
        "direction_boundary": 2721.01416,
        "core_momentum": -0.074058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624932
      },
      {
        "date": "2026-07-03",
        "close": 2874.0,
        "direction_boundary": 2621.650146,
        "core_momentum": 0.096256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648543
      },
      {
        "date": "2026-07-10",
        "close": 2850.0,
        "direction_boundary": 2547.738525,
        "core_momentum": 0.118639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645774
      },
      {
        "date": "2026-07-17",
        "close": 2266.0,
        "direction_boundary": 2663.255615,
        "core_momentum": -0.149162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725077
      },
      {
        "date": "2026-07-24",
        "close": 2392.5,
        "direction_boundary": 2805.20459,
        "core_momentum": -0.147121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728764
      },
      {
        "date": "2026-07-31",
        "close": 1912.5,
        "direction_boundary": 2726.888184,
        "core_momentum": -0.298651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768941
      },
      {
        "date": "2026-08-07",
        "close": 1981.0,
        "direction_boundary": 2850.236816,
        "core_momentum": -0.30497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3095.869385,
        "volume": 60773000
      },
      {
        "date": "2023-08-25",
        "close": 3059.936768,
        "volume": 65762500
      },
      {
        "date": "2023-09-01",
        "close": 3322.811768,
        "volume": 58637000
      },
      {
        "date": "2023-09-08",
        "close": 2984.289795,
        "volume": 54928000
      },
      {
        "date": "2023-09-15",
        "close": 2933.227539,
        "volume": 37763000
      },
      {
        "date": "2023-09-22",
        "close": 2761.130127,
        "volume": 28464500
      },
      {
        "date": "2023-09-29",
        "close": 2817.736572,
        "volume": 27026500
      },
      {
        "date": "2023-10-06",
        "close": 2598.494873,
        "volume": 31155000
      },
      {
        "date": "2023-10-13",
        "close": 2768.168945,
        "volume": 24342000
      },
      {
        "date": "2023-10-20",
        "close": 2827.269043,
        "volume": 72101000
      },
      {
        "date": "2023-10-27",
        "close": 2838.707764,
        "volume": 47389500
      },
      {
        "date": "2023-11-03",
        "close": 2743.385254,
        "volume": 64395500
      },
      {
        "date": "2023-11-10",
        "close": 2637.576904,
        "volume": 46557500
      },
      {
        "date": "2023-11-17",
        "close": 2822.502686,
        "volume": 42083500
      },
      {
        "date": "2023-11-24",
        "close": 2631.857422,
        "volume": 37737000
      },
      {
        "date": "2023-12-01",
        "close": 2395.457275,
        "volume": 40780500
      },
      {
        "date": "2023-12-08",
        "close": 2329.684814,
        "volume": 38686500
      },
      {
        "date": "2023-12-15",
        "close": 2123.788086,
        "volume": 48214500
      },
      {
        "date": "2023-12-22",
        "close": 2136.179688,
        "volume": 43795500
      },
      {
        "date": "2023-12-29",
        "close": 2440.259277,
        "volume": 64461000
      },
      {
        "date": "2024-01-05",
        "close": 2535.105225,
        "volume": 52832700
      },
      {
        "date": "2024-01-12",
        "close": 2606.597412,
        "volume": 63564100
      },
      {
        "date": "2024-01-19",
        "close": 2816.306885,
        "volume": 73469800
      },
      {
        "date": "2024-01-26",
        "close": 3139.92749,
        "volume": 151367500
      },
      {
        "date": "2024-02-02",
        "close": 3539.328613,
        "volume": 133583400
      },
      {
        "date": "2024-02-09",
        "close": 3409.690186,
        "volume": 100793500
      },
      {
        "date": "2024-02-16",
        "close": 3810.998535,
        "volume": 122380700
      },
      {
        "date": "2024-02-23",
        "close": 3866.285645,
        "volume": 73483900
      },
      {
        "date": "2024-03-01",
        "close": 3674.687012,
        "volume": 60532300
      },
      {
        "date": "2024-03-08",
        "close": 3656.575684,
        "volume": 106206300
      },
      {
        "date": "2024-03-15",
        "close": 3442.100098,
        "volume": 56191600
      },
      {
        "date": "2024-03-22",
        "close": 3845.314453,
        "volume": 60197700
      },
      {
        "date": "2024-03-29",
        "close": 4054.895264,
        "volume": 96036100
      },
      {
        "date": "2024-04-05",
        "close": 4429.79834,
        "volume": 135220300
      },
      {
        "date": "2024-04-12",
        "close": 4914.966309,
        "volume": 197973600
      },
      {
        "date": "2024-04-19",
        "close": 4040.512695,
        "volume": 158107500
      },
      {
        "date": "2024-04-26",
        "close": 4129.684082,
        "volume": 165958900
      },
      {
        "date": "2024-05-03",
        "close": 4513.216309,
        "volume": 165822400
      },
      {
        "date": "2024-05-10",
        "close": 4257.208496,
        "volume": 117351200
      },
      {
        "date": "2024-05-17",
        "close": 4136.395996,
        "volume": 97265100
      },
      {
        "date": "2024-05-24",
        "close": 4117.219238,
        "volume": 150100700
      },
      {
        "date": "2024-05-31",
        "close": 4389.527344,
        "volume": 143983100
      },
      {
        "date": "2024-06-07",
        "close": 3952.300537,
        "volume": 92474000
      },
      {
        "date": "2024-06-14",
        "close": 3995.44751,
        "volume": 65315900
      },
      {
        "date": "2024-06-21",
        "close": 3658.898438,
        "volume": 60759000
      },
      {
        "date": "2024-06-28",
        "close": 3652.186279,
        "volume": 54673400
      },
      {
        "date": "2024-07-05",
        "close": 3759.575195,
        "volume": 60752900
      },
      {
        "date": "2024-07-12",
        "close": 3726.016357,
        "volume": 60324300
      },
      {
        "date": "2024-07-19",
        "close": 3293.58374,
        "volume": 40673200
      },
      {
        "date": "2024-07-26",
        "close": 2881.286377,
        "volume": 52860800
      },
      {
        "date": "2024-08-02",
        "close": 2694.793945,
        "volume": 67218300
      },
      {
        "date": "2024-08-09",
        "close": 2483.371826,
        "volume": 84358600
      },
      {
        "date": "2024-08-16",
        "close": 3165.100586,
        "volume": 66117000
      },
      {
        "date": "2024-08-23",
        "close": 3027.029053,
        "volume": 41785700
      },
      {
        "date": "2024-08-30",
        "close": 3099.899902,
        "volume": 25461900
      },
      {
        "date": "2024-09-06",
        "close": 2686.643799,
        "volume": 40043400
      },
      {
        "date": "2024-09-13",
        "close": 2764.788574,
        "volume": 44499200
      },
      {
        "date": "2024-09-20",
        "close": 2834.303711,
        "volume": 32029000
      },
      {
        "date": "2024-09-27",
        "close": 2995.277344,
        "volume": 32558400
      },
      {
        "date": "2024-10-04",
        "close": 2788.373291,
        "volume": 32594000
      },
      {
        "date": "2024-10-11",
        "close": 2710.54248,
        "volume": 23856400
      },
      {
        "date": "2024-10-18",
        "close": 2786.439941,
        "volume": 29725500
      },
      {
        "date": "2024-10-25",
        "close": 2640.446533,
        "volume": 32046300
      },
      {
        "date": "2024-11-01",
        "close": 2403.08667,
        "volume": 48184700
      },
      {
        "date": "2024-11-08",
        "close": 2609.990723,
        "volume": 34954100
      },
      {
        "date": "2024-11-15",
        "close": 2334.440918,
        "volume": 31956700
      },
      {
        "date": "2024-11-22",
        "close": 2281.748047,
        "volume": 28400000
      },
      {
        "date": "2024-11-29",
        "close": 2334.440918,
        "volume": 29551000
      },
      {
        "date": "2024-12-06",
        "close": 2388.100586,
        "volume": 28174400
      },
      {
        "date": "2024-12-13",
        "close": 2519.591064,
        "volume": 27109700
      },
      {
        "date": "2024-12-20",
        "close": 2555.8479,
        "volume": 66335500
      },
      {
        "date": "2024-12-27",
        "close": 2565.999512,
        "volume": 29669200
      },
      {
        "date": "2025-01-03",
        "close": 2446.594482,
        "volume": 7327900
      },
      {
        "date": "2025-01-10",
        "close": 2643.346924,
        "volume": 37794000
      },
      {
        "date": "2025-01-17",
        "close": 2419.039551,
        "volume": 20415000
      },
      {
        "date": "2025-01-24",
        "close": 2536.510986,
        "volume": 28298400
      },
      {
        "date": "2025-01-31",
        "close": 2354.744629,
        "volume": 25357600
      },
      {
        "date": "2025-02-07",
        "close": 2052.123047,
        "volume": 53616900
      },
      {
        "date": "2025-02-14",
        "close": 1973.808716,
        "volume": 19789500
      },
      {
        "date": "2025-02-21",
        "close": 2000.396851,
        "volume": 20469000
      },
      {
        "date": "2025-02-28",
        "close": 2082.578369,
        "volume": 46090300
      },
      {
        "date": "2025-03-07",
        "close": 1968.00769,
        "volume": 44003700
      },
      {
        "date": "2025-03-14",
        "close": 1967.52417,
        "volume": 30811100
      },
      {
        "date": "2025-03-21",
        "close": 1999.429932,
        "volume": 19231200
      },
      {
        "date": "2025-03-28",
        "close": 1916.310669,
        "volume": 18872900
      },
      {
        "date": "2025-04-04",
        "close": 1522.769409,
        "volume": 27594300
      },
      {
        "date": "2025-04-11",
        "close": 1503.679688,
        "volume": 29956000
      },
      {
        "date": "2025-04-18",
        "close": 1412.636719,
        "volume": 20194900
      },
      {
        "date": "2025-04-25",
        "close": 1479.205811,
        "volume": 19735400
      },
      {
        "date": "2025-05-02",
        "close": 1573.185791,
        "volume": 43495400
      },
      {
        "date": "2025-05-09",
        "close": 1674.018555,
        "volume": 20250100
      },
      {
        "date": "2025-05-16",
        "close": 1790.514526,
        "volume": 32351300
      },
      {
        "date": "2025-05-23",
        "close": 1945.679443,
        "volume": 51566400
      },
      {
        "date": "2025-05-30",
        "close": 2097.907227,
        "volume": 46490200
      },
      {
        "date": "2025-06-06",
        "close": 2126.786621,
        "volume": 58314600
      },
      {
        "date": "2025-06-13",
        "close": 2389.147461,
        "volume": 86363200
      },
      {
        "date": "2025-06-20",
        "close": 2626.544922,
        "volume": 102563200
      },
      {
        "date": "2025-06-27",
        "close": 2721.01416,
        "volume": 113514600
      },
      {
        "date": "2025-07-04",
        "close": 2621.650146,
        "volume": 107526100
      },
      {
        "date": "2025-07-11",
        "close": 2547.738525,
        "volume": 76504200
      },
      {
        "date": "2025-07-18",
        "close": 2663.255615,
        "volume": 73957100
      },
      {
        "date": "2025-07-25",
        "close": 2805.20459,
        "volume": 60785900
      },
      {
        "date": "2025-08-01",
        "close": 2726.888184,
        "volume": 102665100
      },
      {
        "date": "2025-08-08",
        "close": 2850.236816,
        "volume": 148857400
      },
      {
        "date": "2025-08-15",
        "close": 2906.526855,
        "volume": 77396400
      },
      {
        "date": "2025-08-22",
        "close": 2663.745117,
        "volume": 71472700
      },
      {
        "date": "2025-08-29",
        "close": 2809.610107,
        "volume": 80356800
      },
      {
        "date": "2025-09-05",
        "close": 2548.228027,
        "volume": 81956800
      },
      {
        "date": "2025-09-12",
        "close": 2864.431641,
        "volume": 84706700
      },
      {
        "date": "2025-09-19",
        "close": 2695.561523,
        "volume": 74547600
      },
      {
        "date": "2025-09-26",
        "close": 2756.746338,
        "volume": 72725300
      },
      {
        "date": "2025-10-03",
        "close": 2666.369141,
        "volume": 71212200
      },
      {
        "date": "2025-10-10",
        "close": 2838.233643,
        "volume": 78842900
      },
      {
        "date": "2025-10-17",
        "close": 2869.347168,
        "volume": 59149700
      },
      {
        "date": "2025-10-24",
        "close": 2810.083496,
        "volume": 60184800
      },
      {
        "date": "2025-10-31",
        "close": 3448.155029,
        "volume": 85834600
      },
      {
        "date": "2025-11-07",
        "close": 2346.345703,
        "volume": 94965600
      },
      {
        "date": "2025-11-14",
        "close": 2247.079102,
        "volume": 40627900
      },
      {
        "date": "2025-11-21",
        "close": 2047.558105,
        "volume": 40408800
      },
      {
        "date": "2025-11-28",
        "close": 2198.68042,
        "volume": 27646800
      },
      {
        "date": "2025-12-05",
        "close": 2295.971436,
        "volume": 27919300
      },
      {
        "date": "2025-12-12",
        "close": 2261.89502,
        "volume": 23829200
      },
      {
        "date": "2025-12-19",
        "close": 2111.266602,
        "volume": 20248600
      },
      {
        "date": "2025-12-26",
        "close": 2173.493408,
        "volume": 19332900
      },
      {
        "date": "2026-01-02",
        "close": 2162.628418,
        "volume": 5555100
      },
      {
        "date": "2026-01-09",
        "close": 2286.588135,
        "volume": 20753900
      },
      {
        "date": "2026-01-16",
        "close": 2306.836426,
        "volume": 18761000
      },
      {
        "date": "2026-01-23",
        "close": 2344.864014,
        "volume": 17440600
      },
      {
        "date": "2026-01-30",
        "close": 2036.199341,
        "volume": 31452600
      },
      {
        "date": "2026-02-06",
        "close": 2028.297485,
        "volume": 30267000
      },
      {
        "date": "2026-02-13",
        "close": 2066.818848,
        "volume": 23585500
      },
      {
        "date": "2026-02-20",
        "close": 1922.610718,
        "volume": 19635900
      },
      {
        "date": "2026-02-27",
        "close": 1998.665649,
        "volume": 17373200
      },
      {
        "date": "2026-03-06",
        "close": 1809.022095,
        "volume": 21894800
      },
      {
        "date": "2026-03-13",
        "close": 1737.411865,
        "volume": 20469200
      },
      {
        "date": "2026-03-20",
        "close": 1711.730957,
        "volume": 12735200
      },
      {
        "date": "2026-03-27",
        "close": 2012.0,
        "volume": 41655700
      },
      {
        "date": "2026-04-03",
        "close": 1863.5,
        "volume": 35208500
      },
      {
        "date": "2026-04-10",
        "close": 1801.0,
        "volume": 25260200
      },
      {
        "date": "2026-04-17",
        "close": 1810.5,
        "volume": 22739600
      },
      {
        "date": "2026-04-24",
        "close": 2046.5,
        "volume": 49095000
      },
      {
        "date": "2026-05-01",
        "close": 1927.5,
        "volume": 46947900
      },
      {
        "date": "2026-05-08",
        "close": 2204.0,
        "volume": 28522800
      },
      {
        "date": "2026-05-15",
        "close": 2426.0,
        "volume": 62283500
      },
      {
        "date": "2026-05-22",
        "close": 2723.5,
        "volume": 59263400
      },
      {
        "date": "2026-05-29",
        "close": 2635.0,
        "volume": 53748600
      },
      {
        "date": "2026-06-05",
        "close": 2730.5,
        "volume": 7728700
      },
      {
        "date": "2026-06-12",
        "close": 2265.0,
        "volume": 7330500
      },
      {
        "date": "2026-06-19",
        "close": 2630.0,
        "volume": 18410200
      },
      {
        "date": "2026-06-26",
        "close": 2519.5,
        "volume": 8872200
      },
      {
        "date": "2026-07-03",
        "close": 2874.0,
        "volume": 12212600
      },
      {
        "date": "2026-07-10",
        "close": 2850.0,
        "volume": 49604600
      },
      {
        "date": "2026-07-17",
        "close": 2266.0,
        "volume": 46636200
      },
      {
        "date": "2026-07-24",
        "close": 2392.5,
        "volume": 31459500
      },
      {
        "date": "2026-07-31",
        "close": 1912.5,
        "volume": 57735700
      },
      {
        "date": "2026-08-07",
        "close": 1981.0,
        "volume": 42531100
      }
    ],
    "sharemaestro_context": {
      "trend": 2194.431913,
      "fair_value": 2669.642366,
      "market_activity": 4.45443,
      "market_dynamics": -0.095144,
      "relative_strength": -30.674479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.037542,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.030257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020117,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.054185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.015926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.13885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.01191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.01083
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.214895
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.13555
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.109684
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.357107
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.008351
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.125772
      }
    ]
  }
}