{
  "ticker": {
    "uuid": "ce0b106f-b2ea-4c9e-80ad-5f51360683a2",
    "symbol": "LIF",
    "name": "Labrador Iron Ore Royalty Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.308327,
    "boundary_margin": 0.068423,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.240497,
    "volatility_stability": 1.0773,
    "risk_context": 0.4158,
    "current_regime": {
      "move": 0.010841,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.304,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.493864,
        "direction_boundary": 21.70569,
        "core_momentum": 0.128454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344293
      },
      {
        "date": "2023-08-25",
        "close": 24.82761,
        "direction_boundary": 22.500801,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341457
      },
      {
        "date": "2023-09-01",
        "close": 25.959097,
        "direction_boundary": 21.616522,
        "core_momentum": 0.200891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328255
      },
      {
        "date": "2023-09-08",
        "close": 25.397425,
        "direction_boundary": 22.679144,
        "core_momentum": 0.119858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20157
      },
      {
        "date": "2023-09-15",
        "close": 27.578999,
        "direction_boundary": 23.18445,
        "core_momentum": 0.189547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229933
      },
      {
        "date": "2023-09-22",
        "close": 26.911503,
        "direction_boundary": 22.017792,
        "core_momentum": 0.222262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232492
      },
      {
        "date": "2023-09-29",
        "close": 26.94915,
        "direction_boundary": 22.231033,
        "core_momentum": 0.212231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224975
      },
      {
        "date": "2023-10-06",
        "close": 26.655764,
        "direction_boundary": 21.315954,
        "core_momentum": 0.250508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223812
      },
      {
        "date": "2023-10-13",
        "close": 26.161209,
        "direction_boundary": 20.846882,
        "core_momentum": 0.254922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222955
      },
      {
        "date": "2023-10-20",
        "close": 25.364889,
        "direction_boundary": 22.407896,
        "core_momentum": 0.131962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221704
      },
      {
        "date": "2023-10-27",
        "close": 25.859449,
        "direction_boundary": 21.669682,
        "core_momentum": 0.193347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221249
      },
      {
        "date": "2023-11-03",
        "close": 25.708565,
        "direction_boundary": 23.223013,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209521
      },
      {
        "date": "2023-11-10",
        "close": 25.599594,
        "direction_boundary": 24.491816,
        "core_momentum": 0.045231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208541
      },
      {
        "date": "2023-11-17",
        "close": 26.395914,
        "direction_boundary": 24.184229,
        "core_momentum": 0.091452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209457
      },
      {
        "date": "2023-11-24",
        "close": 26.580326,
        "direction_boundary": 24.768646,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20951
      },
      {
        "date": "2023-12-01",
        "close": 26.890474,
        "direction_boundary": 25.899042,
        "core_momentum": 0.038281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205378
      },
      {
        "date": "2023-12-08",
        "close": 26.890474,
        "direction_boundary": 26.652636,
        "core_momentum": 0.008924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205169
      },
      {
        "date": "2023-12-15",
        "close": 27.083267,
        "direction_boundary": 25.699106,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203336
      },
      {
        "date": "2023-12-22",
        "close": 27.31797,
        "direction_boundary": 26.36042,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192669
      },
      {
        "date": "2023-12-29",
        "close": 27.110744,
        "direction_boundary": 26.348358,
        "core_momentum": 0.028935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2024-01-05",
        "close": 26.915274,
        "direction_boundary": 28.8906,
        "core_momentum": -0.068373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187012
      },
      {
        "date": "2024-01-12",
        "close": 28.003105,
        "direction_boundary": 30.444201,
        "core_momentum": -0.080183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1932
      },
      {
        "date": "2024-01-19",
        "close": 27.552671,
        "direction_boundary": 29.94203,
        "core_momentum": -0.079799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190513
      },
      {
        "date": "2024-01-26",
        "close": 28.173079,
        "direction_boundary": 30.459894,
        "core_momentum": -0.075076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183808
      },
      {
        "date": "2024-02-02",
        "close": 27.51018,
        "direction_boundary": 30.122499,
        "core_momentum": -0.086723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177046
      },
      {
        "date": "2024-02-09",
        "close": 26.201385,
        "direction_boundary": 28.52182,
        "core_momentum": -0.081356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191517
      },
      {
        "date": "2024-02-16",
        "close": 26.422348,
        "direction_boundary": 29.102457,
        "core_momentum": -0.092092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19168
      },
      {
        "date": "2024-02-23",
        "close": 25.869938,
        "direction_boundary": 27.901955,
        "core_momentum": -0.072827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193854
      },
      {
        "date": "2024-03-01",
        "close": 25.59798,
        "direction_boundary": 30.161724,
        "core_momentum": -0.151309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184243
      },
      {
        "date": "2024-03-08",
        "close": 26.04841,
        "direction_boundary": 25.022306,
        "core_momentum": 0.041008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183202
      },
      {
        "date": "2024-03-15",
        "close": 24.816103,
        "direction_boundary": 24.66922,
        "core_momentum": 0.005954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154502
      },
      {
        "date": "2024-03-22",
        "close": 24.875597,
        "direction_boundary": 24.402439,
        "core_momentum": 0.01939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151864
      },
      {
        "date": "2024-03-29",
        "close": 24.924347,
        "direction_boundary": 25.511129,
        "core_momentum": -0.023001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151899
      },
      {
        "date": "2024-04-05",
        "close": 25.20915,
        "direction_boundary": 25.040768,
        "core_momentum": 0.006724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152714
      },
      {
        "date": "2024-04-12",
        "close": 26.27931,
        "direction_boundary": 25.702461,
        "core_momentum": 0.022443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162219
      },
      {
        "date": "2024-04-19",
        "close": 26.072178,
        "direction_boundary": 24.817545,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156437
      },
      {
        "date": "2024-04-26",
        "close": 26.32246,
        "direction_boundary": 24.355156,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154736
      },
      {
        "date": "2024-05-03",
        "close": 25.752859,
        "direction_boundary": 23.215132,
        "core_momentum": 0.109313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157658
      },
      {
        "date": "2024-05-10",
        "close": 26.227526,
        "direction_boundary": 23.677519,
        "core_momentum": 0.107697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159506
      },
      {
        "date": "2024-05-17",
        "close": 25.934095,
        "direction_boundary": 24.323269,
        "core_momentum": 0.066226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154401
      },
      {
        "date": "2024-05-24",
        "close": 25.865051,
        "direction_boundary": 24.363123,
        "core_momentum": 0.061648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154025
      },
      {
        "date": "2024-05-31",
        "close": 26.063551,
        "direction_boundary": 25.19224,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153472
      },
      {
        "date": "2024-06-07",
        "close": 25.183258,
        "direction_boundary": 25.080631,
        "core_momentum": 0.004092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160184
      },
      {
        "date": "2024-06-14",
        "close": 25.390385,
        "direction_boundary": 25.646658,
        "core_momentum": -0.009992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160317
      },
      {
        "date": "2024-06-21",
        "close": 25.304083,
        "direction_boundary": 24.562435,
        "core_momentum": 0.030194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159515
      },
      {
        "date": "2024-06-28",
        "close": 26.053223,
        "direction_boundary": 25.299744,
        "core_momentum": 0.029782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165411
      },
      {
        "date": "2024-07-05",
        "close": 26.590405,
        "direction_boundary": 24.754347,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167927
      },
      {
        "date": "2024-07-12",
        "close": 27.494656,
        "direction_boundary": 25.11252,
        "core_momentum": 0.094859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165173
      },
      {
        "date": "2024-07-19",
        "close": 26.91271,
        "direction_boundary": 24.461302,
        "core_momentum": 0.100216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166297
      },
      {
        "date": "2024-07-26",
        "close": 27.423031,
        "direction_boundary": 25.560228,
        "core_momentum": 0.072879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165394
      },
      {
        "date": "2024-08-02",
        "close": 27.431986,
        "direction_boundary": 24.542704,
        "core_momentum": 0.117725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162102
      },
      {
        "date": "2024-08-09",
        "close": 26.599358,
        "direction_boundary": 24.42874,
        "core_momentum": 0.088855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152998
      },
      {
        "date": "2024-08-16",
        "close": 26.841087,
        "direction_boundary": 24.493864,
        "core_momentum": 0.095829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153067
      },
      {
        "date": "2024-08-23",
        "close": 26.608311,
        "direction_boundary": 24.82761,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2024-08-30",
        "close": 27.17235,
        "direction_boundary": 25.959097,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151954
      },
      {
        "date": "2024-09-06",
        "close": 25.686152,
        "direction_boundary": 25.397425,
        "core_momentum": 0.011368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170493
      },
      {
        "date": "2024-09-13",
        "close": 27.047005,
        "direction_boundary": 27.578999,
        "core_momentum": -0.01929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170721
      },
      {
        "date": "2024-09-20",
        "close": 27.485706,
        "direction_boundary": 26.911503,
        "core_momentum": 0.021337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171628
      },
      {
        "date": "2024-09-27",
        "close": 29.728884,
        "direction_boundary": 26.94915,
        "core_momentum": 0.103147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200334
      },
      {
        "date": "2024-10-04",
        "close": 29.765461,
        "direction_boundary": 26.655764,
        "core_momentum": 0.116661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200364
      },
      {
        "date": "2024-10-11",
        "close": 29.975786,
        "direction_boundary": 26.161209,
        "core_momentum": 0.14581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193852
      },
      {
        "date": "2024-10-18",
        "close": 28.722984,
        "direction_boundary": 25.364889,
        "core_momentum": 0.132391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20423
      },
      {
        "date": "2024-10-25",
        "close": 28.604107,
        "direction_boundary": 25.859449,
        "core_momentum": 0.106138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204332
      },
      {
        "date": "2024-11-01",
        "close": 28.018854,
        "direction_boundary": 25.708565,
        "core_momentum": 0.089865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204043
      },
      {
        "date": "2024-11-08",
        "close": 27.095257,
        "direction_boundary": 25.599594,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208995
      },
      {
        "date": "2024-11-15",
        "close": 26.51001,
        "direction_boundary": 26.395914,
        "core_momentum": 0.004322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21077
      },
      {
        "date": "2024-11-22",
        "close": 26.976379,
        "direction_boundary": 26.580326,
        "core_momentum": 0.0149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211941
      },
      {
        "date": "2024-11-29",
        "close": 27.122694,
        "direction_boundary": 26.890474,
        "core_momentum": 0.008636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211836
      },
      {
        "date": "2024-12-06",
        "close": 27.29644,
        "direction_boundary": 26.890474,
        "core_momentum": 0.015097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205469
      },
      {
        "date": "2024-12-13",
        "close": 27.21414,
        "direction_boundary": 27.083267,
        "core_momentum": 0.004832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205502
      },
      {
        "date": "2024-12-20",
        "close": 26.647175,
        "direction_boundary": 27.31797,
        "core_momentum": -0.024555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207987
      },
      {
        "date": "2024-12-27",
        "close": 27.168415,
        "direction_boundary": 27.110744,
        "core_momentum": 0.002127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205858
      },
      {
        "date": "2025-01-03",
        "close": 27.457598,
        "direction_boundary": 26.915274,
        "core_momentum": 0.020149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20451
      },
      {
        "date": "2025-01-10",
        "close": 27.664045,
        "direction_boundary": 28.003105,
        "core_momentum": -0.012108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19944
      },
      {
        "date": "2025-01-17",
        "close": 28.715055,
        "direction_boundary": 27.552671,
        "core_momentum": 0.042188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203277
      },
      {
        "date": "2025-01-24",
        "close": 28.940269,
        "direction_boundary": 28.173079,
        "core_momentum": 0.027231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202084
      },
      {
        "date": "2025-01-31",
        "close": 28.630598,
        "direction_boundary": 27.51018,
        "core_momentum": 0.040727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202859
      },
      {
        "date": "2025-02-07",
        "close": 28.930887,
        "direction_boundary": 26.201385,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197654
      },
      {
        "date": "2025-02-14",
        "close": 28.837046,
        "direction_boundary": 26.422348,
        "core_momentum": 0.091388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197666
      },
      {
        "date": "2025-02-21",
        "close": 28.912119,
        "direction_boundary": 25.869938,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196974
      },
      {
        "date": "2025-02-28",
        "close": 28.086327,
        "direction_boundary": 25.59798,
        "core_momentum": 0.097209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200111
      },
      {
        "date": "2025-03-07",
        "close": 28.330309,
        "direction_boundary": 26.04841,
        "core_momentum": 0.087602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182242
      },
      {
        "date": "2025-03-14",
        "close": 28.198935,
        "direction_boundary": 24.816103,
        "core_momentum": 0.136316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168908
      },
      {
        "date": "2025-03-21",
        "close": 28.302156,
        "direction_boundary": 24.875597,
        "core_momentum": 0.137748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167651
      },
      {
        "date": "2025-03-28",
        "close": 28.095709,
        "direction_boundary": 24.924347,
        "core_momentum": 0.12724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125398
      },
      {
        "date": "2025-04-04",
        "close": 25.576258,
        "direction_boundary": 25.20915,
        "core_momentum": 0.014562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178469
      },
      {
        "date": "2025-04-11",
        "close": 26.263382,
        "direction_boundary": 26.27931,
        "core_momentum": -0.000606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2025-04-18",
        "close": 26.253838,
        "direction_boundary": 26.072178,
        "core_momentum": 0.006968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175104
      },
      {
        "date": "2025-04-25",
        "close": 27.876213,
        "direction_boundary": 26.32246,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195929
      },
      {
        "date": "2025-05-02",
        "close": 28.200687,
        "direction_boundary": 25.752859,
        "core_momentum": 0.095051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194548
      },
      {
        "date": "2025-05-09",
        "close": 26.654659,
        "direction_boundary": 26.227526,
        "core_momentum": 0.016286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204799
      },
      {
        "date": "2025-05-16",
        "close": 26.874157,
        "direction_boundary": 25.934095,
        "core_momentum": 0.036248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202805
      },
      {
        "date": "2025-05-23",
        "close": 27.294065,
        "direction_boundary": 25.865051,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202499
      },
      {
        "date": "2025-05-30",
        "close": 27.637627,
        "direction_boundary": 26.063551,
        "core_momentum": 0.060394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203086
      },
      {
        "date": "2025-06-06",
        "close": 27.742605,
        "direction_boundary": 25.183258,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202973
      },
      {
        "date": "2025-06-13",
        "close": 27.170002,
        "direction_boundary": 25.390385,
        "core_momentum": 0.07009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205109
      },
      {
        "date": "2025-06-20",
        "close": 27.007765,
        "direction_boundary": 25.304083,
        "core_momentum": 0.067328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203079
      },
      {
        "date": "2025-06-27",
        "close": 27.189089,
        "direction_boundary": 26.053223,
        "core_momentum": 0.043598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20148
      },
      {
        "date": "2025-07-04",
        "close": 27.266249,
        "direction_boundary": 26.590405,
        "core_momentum": 0.025417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200953
      },
      {
        "date": "2025-07-11",
        "close": 26.494652,
        "direction_boundary": 27.494656,
        "core_momentum": -0.036371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204398
      },
      {
        "date": "2025-07-18",
        "close": 26.427137,
        "direction_boundary": 26.91271,
        "core_momentum": -0.018043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196529
      },
      {
        "date": "2025-07-25",
        "close": 26.600748,
        "direction_boundary": 27.423031,
        "core_momentum": -0.029985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196396
      },
      {
        "date": "2025-08-01",
        "close": 25.54945,
        "direction_boundary": 27.431986,
        "core_momentum": -0.068626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202833
      },
      {
        "date": "2025-08-08",
        "close": 25.308327,
        "direction_boundary": 26.599358,
        "core_momentum": -0.048536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201801
      },
      {
        "date": "2025-08-15",
        "close": 26.243885,
        "direction_boundary": 26.841087,
        "core_momentum": -0.02225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209837
      },
      {
        "date": "2025-08-22",
        "close": 25.944891,
        "direction_boundary": 26.608311,
        "core_momentum": -0.024933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209909
      },
      {
        "date": "2025-08-29",
        "close": 25.906313,
        "direction_boundary": 27.17235,
        "core_momentum": -0.046593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206849
      },
      {
        "date": "2025-09-05",
        "close": 26.224594,
        "direction_boundary": 25.686152,
        "core_momentum": 0.020962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207312
      },
      {
        "date": "2025-09-12",
        "close": 27.353054,
        "direction_boundary": 27.047005,
        "core_momentum": 0.011315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216501
      },
      {
        "date": "2025-09-19",
        "close": 27.054058,
        "direction_boundary": 27.485706,
        "core_momentum": -0.015704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2168
      },
      {
        "date": "2025-09-26",
        "close": 27.555597,
        "direction_boundary": 29.728884,
        "core_momentum": -0.073104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218398
      },
      {
        "date": "2025-10-03",
        "close": 27.575161,
        "direction_boundary": 29.765461,
        "core_momentum": -0.073585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172156
      },
      {
        "date": "2025-10-10",
        "close": 27.066502,
        "direction_boundary": 29.975786,
        "core_momentum": -0.097054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171147
      },
      {
        "date": "2025-10-17",
        "close": 27.575161,
        "direction_boundary": 28.722984,
        "core_momentum": -0.039962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172825
      },
      {
        "date": "2025-10-24",
        "close": 27.457777,
        "direction_boundary": 28.604107,
        "core_momentum": -0.040076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151268
      },
      {
        "date": "2025-10-31",
        "close": 28.308802,
        "direction_boundary": 28.018854,
        "core_momentum": 0.010348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156506
      },
      {
        "date": "2025-11-07",
        "close": 28.396839,
        "direction_boundary": 27.095257,
        "core_momentum": 0.048037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133597
      },
      {
        "date": "2025-11-14",
        "close": 28.181637,
        "direction_boundary": 26.51001,
        "core_momentum": 0.063056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13403
      },
      {
        "date": "2025-11-21",
        "close": 28.387058,
        "direction_boundary": 26.976379,
        "core_momentum": 0.052293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13283
      },
      {
        "date": "2025-11-28",
        "close": 29.189173,
        "direction_boundary": 27.122694,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137014
      },
      {
        "date": "2025-12-05",
        "close": 29.619577,
        "direction_boundary": 27.29644,
        "core_momentum": 0.085108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2025-12-12",
        "close": 29.932598,
        "direction_boundary": 27.21414,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134283
      },
      {
        "date": "2025-12-19",
        "close": 29.560884,
        "direction_boundary": 26.647175,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2025-12-26",
        "close": 29.78587,
        "direction_boundary": 27.168415,
        "core_momentum": 0.096342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13557
      },
      {
        "date": "2026-01-02",
        "close": 28.977104,
        "direction_boundary": 27.457598,
        "core_momentum": 0.05534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142246
      },
      {
        "date": "2026-01-09",
        "close": 30.550657,
        "direction_boundary": 27.664045,
        "core_momentum": 0.104345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151336
      },
      {
        "date": "2026-01-16",
        "close": 30.986103,
        "direction_boundary": 28.715055,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151336
      },
      {
        "date": "2026-01-23",
        "close": 30.293346,
        "direction_boundary": 28.940269,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156486
      },
      {
        "date": "2026-01-30",
        "close": 29.214622,
        "direction_boundary": 28.630598,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154216
      },
      {
        "date": "2026-02-06",
        "close": 29.184931,
        "direction_boundary": 28.930887,
        "core_momentum": 0.008781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2026-02-13",
        "close": 29.917276,
        "direction_boundary": 28.837046,
        "core_momentum": 0.03746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149199
      },
      {
        "date": "2026-02-20",
        "close": 30.659517,
        "direction_boundary": 28.912119,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149581
      },
      {
        "date": "2026-02-27",
        "close": 30.897034,
        "direction_boundary": 28.086327,
        "core_momentum": 0.100074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2026-03-06",
        "close": 30.036036,
        "direction_boundary": 28.330309,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156577
      },
      {
        "date": "2026-03-13",
        "close": 27.284794,
        "direction_boundary": 28.198935,
        "core_momentum": -0.032418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202091
      },
      {
        "date": "2026-03-20",
        "close": 26.987898,
        "direction_boundary": 28.302156,
        "core_momentum": -0.046437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202086
      },
      {
        "date": "2026-03-27",
        "close": 28.413,
        "direction_boundary": 28.095709,
        "core_momentum": 0.011293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213044
      },
      {
        "date": "2026-04-03",
        "close": 29.67,
        "direction_boundary": 25.576258,
        "core_momentum": 0.16006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220895
      },
      {
        "date": "2026-04-10",
        "close": 29.450001,
        "direction_boundary": 26.263382,
        "core_momentum": 0.121333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219264
      },
      {
        "date": "2026-04-17",
        "close": 29.07,
        "direction_boundary": 26.253838,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219213
      },
      {
        "date": "2026-04-24",
        "close": 28.360001,
        "direction_boundary": 27.876213,
        "core_momentum": 0.017355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222204
      },
      {
        "date": "2026-05-01",
        "close": 27.969683,
        "direction_boundary": 28.200687,
        "core_momentum": -0.008191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219008
      },
      {
        "date": "2026-05-08",
        "close": 28.058725,
        "direction_boundary": 26.654659,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219011
      },
      {
        "date": "2026-05-15",
        "close": 27.722338,
        "direction_boundary": 26.874157,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219388
      },
      {
        "date": "2026-05-22",
        "close": 27.583824,
        "direction_boundary": 27.294065,
        "core_momentum": 0.010616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219165
      },
      {
        "date": "2026-05-29",
        "close": 28.682034,
        "direction_boundary": 27.637627,
        "core_momentum": 0.037789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22264
      },
      {
        "date": "2026-06-05",
        "close": 27.108923,
        "direction_boundary": 27.742605,
        "core_momentum": -0.022841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234359
      },
      {
        "date": "2026-06-12",
        "close": 27.890532,
        "direction_boundary": 27.170002,
        "core_momentum": 0.026519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237778
      },
      {
        "date": "2026-06-19",
        "close": 28.058725,
        "direction_boundary": 27.007765,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237641
      },
      {
        "date": "2026-06-26",
        "close": 28.137877,
        "direction_boundary": 27.189089,
        "core_momentum": 0.034896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237348
      },
      {
        "date": "2026-07-03",
        "close": 28.1,
        "direction_boundary": 27.266249,
        "core_momentum": 0.030578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234518
      },
      {
        "date": "2026-07-10",
        "close": 27.360001,
        "direction_boundary": 26.494652,
        "core_momentum": 0.032661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223533
      },
      {
        "date": "2026-07-17",
        "close": 25.59,
        "direction_boundary": 26.427137,
        "core_momentum": -0.031677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237975
      },
      {
        "date": "2026-07-24",
        "close": 25.940001,
        "direction_boundary": 26.600748,
        "core_momentum": -0.024839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238629
      },
      {
        "date": "2026-07-31",
        "close": 26.75,
        "direction_boundary": 25.54945,
        "core_momentum": 0.046989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239706
      },
      {
        "date": "2026-08-07",
        "close": 27.040001,
        "direction_boundary": 25.308327,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.493864,
        "volume": 734600
      },
      {
        "date": "2023-08-25",
        "close": 24.82761,
        "volume": 473100
      },
      {
        "date": "2023-09-01",
        "close": 25.959097,
        "volume": 532500
      },
      {
        "date": "2023-09-08",
        "close": 25.397425,
        "volume": 531200
      },
      {
        "date": "2023-09-15",
        "close": 27.578999,
        "volume": 776800
      },
      {
        "date": "2023-09-22",
        "close": 26.911503,
        "volume": 855700
      },
      {
        "date": "2023-09-29",
        "close": 26.94915,
        "volume": 1449300
      },
      {
        "date": "2023-10-06",
        "close": 26.655764,
        "volume": 820100
      },
      {
        "date": "2023-10-13",
        "close": 26.161209,
        "volume": 483800
      },
      {
        "date": "2023-10-20",
        "close": 25.364889,
        "volume": 1019100
      },
      {
        "date": "2023-10-27",
        "close": 25.859449,
        "volume": 1269300
      },
      {
        "date": "2023-11-03",
        "close": 25.708565,
        "volume": 741000
      },
      {
        "date": "2023-11-10",
        "close": 25.599594,
        "volume": 600700
      },
      {
        "date": "2023-11-17",
        "close": 26.395914,
        "volume": 438100
      },
      {
        "date": "2023-11-24",
        "close": 26.580326,
        "volume": 480600
      },
      {
        "date": "2023-12-01",
        "close": 26.890474,
        "volume": 507500
      },
      {
        "date": "2023-12-08",
        "close": 26.890474,
        "volume": 658500
      },
      {
        "date": "2023-12-15",
        "close": 27.083267,
        "volume": 798400
      },
      {
        "date": "2023-12-22",
        "close": 27.31797,
        "volume": 907200
      },
      {
        "date": "2023-12-29",
        "close": 27.110744,
        "volume": 313000
      },
      {
        "date": "2024-01-05",
        "close": 26.915274,
        "volume": 343100
      },
      {
        "date": "2024-01-12",
        "close": 28.003105,
        "volume": 748800
      },
      {
        "date": "2024-01-19",
        "close": 27.552671,
        "volume": 802300
      },
      {
        "date": "2024-01-26",
        "close": 28.173079,
        "volume": 804400
      },
      {
        "date": "2024-02-02",
        "close": 27.51018,
        "volume": 681600
      },
      {
        "date": "2024-02-09",
        "close": 26.201385,
        "volume": 575500
      },
      {
        "date": "2024-02-16",
        "close": 26.422348,
        "volume": 448500
      },
      {
        "date": "2024-02-23",
        "close": 25.869938,
        "volume": 624100
      },
      {
        "date": "2024-03-01",
        "close": 25.59798,
        "volume": 620500
      },
      {
        "date": "2024-03-08",
        "close": 26.04841,
        "volume": 653900
      },
      {
        "date": "2024-03-15",
        "close": 24.816103,
        "volume": 1915400
      },
      {
        "date": "2024-03-22",
        "close": 24.875597,
        "volume": 1230600
      },
      {
        "date": "2024-03-29",
        "close": 24.924347,
        "volume": 787000
      },
      {
        "date": "2024-04-05",
        "close": 25.20915,
        "volume": 1014500
      },
      {
        "date": "2024-04-12",
        "close": 26.27931,
        "volume": 804800
      },
      {
        "date": "2024-04-19",
        "close": 26.072178,
        "volume": 620800
      },
      {
        "date": "2024-04-26",
        "close": 26.32246,
        "volume": 822800
      },
      {
        "date": "2024-05-03",
        "close": 25.752859,
        "volume": 731300
      },
      {
        "date": "2024-05-10",
        "close": 26.227526,
        "volume": 660200
      },
      {
        "date": "2024-05-17",
        "close": 25.934095,
        "volume": 521400
      },
      {
        "date": "2024-05-24",
        "close": 25.865051,
        "volume": 614600
      },
      {
        "date": "2024-05-31",
        "close": 26.063551,
        "volume": 650100
      },
      {
        "date": "2024-06-07",
        "close": 25.183258,
        "volume": 745000
      },
      {
        "date": "2024-06-14",
        "close": 25.390385,
        "volume": 904300
      },
      {
        "date": "2024-06-21",
        "close": 25.304083,
        "volume": 2425300
      },
      {
        "date": "2024-06-28",
        "close": 26.053223,
        "volume": 2115600
      },
      {
        "date": "2024-07-05",
        "close": 26.590405,
        "volume": 788900
      },
      {
        "date": "2024-07-12",
        "close": 27.494656,
        "volume": 852000
      },
      {
        "date": "2024-07-19",
        "close": 26.91271,
        "volume": 944100
      },
      {
        "date": "2024-07-26",
        "close": 27.423031,
        "volume": 1176300
      },
      {
        "date": "2024-08-02",
        "close": 27.431986,
        "volume": 549200
      },
      {
        "date": "2024-08-09",
        "close": 26.599358,
        "volume": 700100
      },
      {
        "date": "2024-08-16",
        "close": 26.841087,
        "volume": 771400
      },
      {
        "date": "2024-08-23",
        "close": 26.608311,
        "volume": 863900
      },
      {
        "date": "2024-08-30",
        "close": 27.17235,
        "volume": 720200
      },
      {
        "date": "2024-09-06",
        "close": 25.686152,
        "volume": 1168900
      },
      {
        "date": "2024-09-13",
        "close": 27.047005,
        "volume": 1123400
      },
      {
        "date": "2024-09-20",
        "close": 27.485706,
        "volume": 1551000
      },
      {
        "date": "2024-09-27",
        "close": 29.728884,
        "volume": 3199900
      },
      {
        "date": "2024-10-04",
        "close": 29.765461,
        "volume": 2036900
      },
      {
        "date": "2024-10-11",
        "close": 29.975786,
        "volume": 803000
      },
      {
        "date": "2024-10-18",
        "close": 28.722984,
        "volume": 857300
      },
      {
        "date": "2024-10-25",
        "close": 28.604107,
        "volume": 992200
      },
      {
        "date": "2024-11-01",
        "close": 28.018854,
        "volume": 757600
      },
      {
        "date": "2024-11-08",
        "close": 27.095257,
        "volume": 1267900
      },
      {
        "date": "2024-11-15",
        "close": 26.51001,
        "volume": 1103700
      },
      {
        "date": "2024-11-22",
        "close": 26.976379,
        "volume": 1105000
      },
      {
        "date": "2024-11-29",
        "close": 27.122694,
        "volume": 615500
      },
      {
        "date": "2024-12-06",
        "close": 27.29644,
        "volume": 1002600
      },
      {
        "date": "2024-12-13",
        "close": 27.21414,
        "volume": 1288500
      },
      {
        "date": "2024-12-20",
        "close": 26.647175,
        "volume": 1467100
      },
      {
        "date": "2024-12-27",
        "close": 27.168415,
        "volume": 962400
      },
      {
        "date": "2025-01-03",
        "close": 27.457598,
        "volume": 1212500
      },
      {
        "date": "2025-01-10",
        "close": 27.664045,
        "volume": 1333100
      },
      {
        "date": "2025-01-17",
        "close": 28.715055,
        "volume": 1320100
      },
      {
        "date": "2025-01-24",
        "close": 28.940269,
        "volume": 997800
      },
      {
        "date": "2025-01-31",
        "close": 28.630598,
        "volume": 819600
      },
      {
        "date": "2025-02-07",
        "close": 28.930887,
        "volume": 1256900
      },
      {
        "date": "2025-02-14",
        "close": 28.837046,
        "volume": 912300
      },
      {
        "date": "2025-02-21",
        "close": 28.912119,
        "volume": 856600
      },
      {
        "date": "2025-02-28",
        "close": 28.086327,
        "volume": 926600
      },
      {
        "date": "2025-03-07",
        "close": 28.330309,
        "volume": 1530500
      },
      {
        "date": "2025-03-14",
        "close": 28.198935,
        "volume": 2263300
      },
      {
        "date": "2025-03-21",
        "close": 28.302156,
        "volume": 2239400
      },
      {
        "date": "2025-03-28",
        "close": 28.095709,
        "volume": 1336200
      },
      {
        "date": "2025-04-04",
        "close": 25.576258,
        "volume": 1723200
      },
      {
        "date": "2025-04-11",
        "close": 26.263382,
        "volume": 1974500
      },
      {
        "date": "2025-04-18",
        "close": 26.253838,
        "volume": 763000
      },
      {
        "date": "2025-04-25",
        "close": 27.876213,
        "volume": 983200
      },
      {
        "date": "2025-05-02",
        "close": 28.200687,
        "volume": 1599900
      },
      {
        "date": "2025-05-09",
        "close": 26.654659,
        "volume": 1300500
      },
      {
        "date": "2025-05-16",
        "close": 26.874157,
        "volume": 924900
      },
      {
        "date": "2025-05-23",
        "close": 27.294065,
        "volume": 601500
      },
      {
        "date": "2025-05-30",
        "close": 27.637627,
        "volume": 738200
      },
      {
        "date": "2025-06-06",
        "close": 27.742605,
        "volume": 795500
      },
      {
        "date": "2025-06-13",
        "close": 27.170002,
        "volume": 635200
      },
      {
        "date": "2025-06-20",
        "close": 27.007765,
        "volume": 730500
      },
      {
        "date": "2025-06-27",
        "close": 27.189089,
        "volume": 1232700
      },
      {
        "date": "2025-07-04",
        "close": 27.266249,
        "volume": 876100
      },
      {
        "date": "2025-07-11",
        "close": 26.494652,
        "volume": 1185400
      },
      {
        "date": "2025-07-18",
        "close": 26.427137,
        "volume": 930900
      },
      {
        "date": "2025-07-25",
        "close": 26.600748,
        "volume": 1186100
      },
      {
        "date": "2025-08-01",
        "close": 25.54945,
        "volume": 1096600
      },
      {
        "date": "2025-08-08",
        "close": 25.308327,
        "volume": 967000
      },
      {
        "date": "2025-08-15",
        "close": 26.243885,
        "volume": 998700
      },
      {
        "date": "2025-08-22",
        "close": 25.944891,
        "volume": 783400
      },
      {
        "date": "2025-08-29",
        "close": 25.906313,
        "volume": 801300
      },
      {
        "date": "2025-09-05",
        "close": 26.224594,
        "volume": 699100
      },
      {
        "date": "2025-09-12",
        "close": 27.353054,
        "volume": 1146300
      },
      {
        "date": "2025-09-19",
        "close": 27.054058,
        "volume": 2183700
      },
      {
        "date": "2025-09-26",
        "close": 27.555597,
        "volume": 1092900
      },
      {
        "date": "2025-10-03",
        "close": 27.575161,
        "volume": 795500
      },
      {
        "date": "2025-10-10",
        "close": 27.066502,
        "volume": 1099700
      },
      {
        "date": "2025-10-17",
        "close": 27.575161,
        "volume": 1449600
      },
      {
        "date": "2025-10-24",
        "close": 27.457777,
        "volume": 1124200
      },
      {
        "date": "2025-10-31",
        "close": 28.308802,
        "volume": 874400
      },
      {
        "date": "2025-11-07",
        "close": 28.396839,
        "volume": 923700
      },
      {
        "date": "2025-11-14",
        "close": 28.181637,
        "volume": 708200
      },
      {
        "date": "2025-11-21",
        "close": 28.387058,
        "volume": 539700
      },
      {
        "date": "2025-11-28",
        "close": 29.189173,
        "volume": 711800
      },
      {
        "date": "2025-12-05",
        "close": 29.619577,
        "volume": 951600
      },
      {
        "date": "2025-12-12",
        "close": 29.932598,
        "volume": 654200
      },
      {
        "date": "2025-12-19",
        "close": 29.560884,
        "volume": 1537600
      },
      {
        "date": "2025-12-26",
        "close": 29.78587,
        "volume": 357400
      },
      {
        "date": "2026-01-02",
        "close": 28.977104,
        "volume": 508300
      },
      {
        "date": "2026-01-09",
        "close": 30.550657,
        "volume": 899900
      },
      {
        "date": "2026-01-16",
        "close": 30.986103,
        "volume": 741400
      },
      {
        "date": "2026-01-23",
        "close": 30.293346,
        "volume": 862800
      },
      {
        "date": "2026-01-30",
        "close": 29.214622,
        "volume": 1244900
      },
      {
        "date": "2026-02-06",
        "close": 29.184931,
        "volume": 1161100
      },
      {
        "date": "2026-02-13",
        "close": 29.917276,
        "volume": 853300
      },
      {
        "date": "2026-02-20",
        "close": 30.659517,
        "volume": 757700
      },
      {
        "date": "2026-02-27",
        "close": 30.897034,
        "volume": 979200
      },
      {
        "date": "2026-03-06",
        "close": 30.036036,
        "volume": 817400
      },
      {
        "date": "2026-03-13",
        "close": 27.284794,
        "volume": 1648700
      },
      {
        "date": "2026-03-20",
        "close": 26.987898,
        "volume": 2864500
      },
      {
        "date": "2026-03-27",
        "close": 28.413,
        "volume": 1398000
      },
      {
        "date": "2026-04-03",
        "close": 29.67,
        "volume": 1190300
      },
      {
        "date": "2026-04-10",
        "close": 29.450001,
        "volume": 1077100
      },
      {
        "date": "2026-04-17",
        "close": 29.07,
        "volume": 1134200
      },
      {
        "date": "2026-04-24",
        "close": 28.360001,
        "volume": 969500
      },
      {
        "date": "2026-05-01",
        "close": 27.969683,
        "volume": 1031600
      },
      {
        "date": "2026-05-08",
        "close": 28.058725,
        "volume": 833100
      },
      {
        "date": "2026-05-15",
        "close": 27.722338,
        "volume": 738400
      },
      {
        "date": "2026-05-22",
        "close": 27.583824,
        "volume": 605200
      },
      {
        "date": "2026-05-29",
        "close": 28.682034,
        "volume": 648400
      },
      {
        "date": "2026-06-05",
        "close": 27.108923,
        "volume": 246600
      },
      {
        "date": "2026-06-12",
        "close": 27.890532,
        "volume": 304600
      },
      {
        "date": "2026-06-19",
        "close": 28.058725,
        "volume": 118200
      },
      {
        "date": "2026-06-26",
        "close": 28.137877,
        "volume": 271800
      },
      {
        "date": "2026-07-03",
        "close": 28.1,
        "volume": 97300
      },
      {
        "date": "2026-07-10",
        "close": 27.360001,
        "volume": 1103000
      },
      {
        "date": "2026-07-17",
        "close": 25.59,
        "volume": 1919000
      },
      {
        "date": "2026-07-24",
        "close": 25.940001,
        "volume": 1384200
      },
      {
        "date": "2026-07-31",
        "close": 26.75,
        "volume": 1268100
      },
      {
        "date": "2026-08-07",
        "close": 27.040001,
        "volume": 1104400
      }
    ],
    "sharemaestro_context": {
      "trend": 28.413907,
      "fair_value": 27.347407,
      "market_activity": -14.246217,
      "market_dynamics": -0.724153,
      "relative_strength": -15.060821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.057419,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.049747,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.066077,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084026,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.022206
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.043031
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.014923
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.061014
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.010881
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.001865
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.022214
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.019022
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.013677
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010841
      }
    ]
  }
}