{
  "ticker": {
    "uuid": "ce0b42be-08bb-4a9d-bde0-440a0087842b",
    "symbol": "RNGO11",
    "name": "Fundo de Investimento Imobili\u00e1rio Rio Negro",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.720108,
    "boundary_margin": 0.113653,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108073,
    "volatility_stability": 0.8721,
    "risk_context": 0.9253,
    "current_regime": {
      "move": 0.369872,
      "interruption": -0.059562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.531609,
        "direction_boundary": 33.692165,
        "core_momentum": 0.084276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123266
      },
      {
        "date": "2023-08-25",
        "close": 36.362473,
        "direction_boundary": 36.691364,
        "core_momentum": -0.008964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123555
      },
      {
        "date": "2023-09-01",
        "close": 35.97567,
        "direction_boundary": 37.783554,
        "core_momentum": -0.047848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124814
      },
      {
        "date": "2023-09-08",
        "close": 35.642567,
        "direction_boundary": 37.188801,
        "core_momentum": -0.041578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122668
      },
      {
        "date": "2023-09-15",
        "close": 34.457317,
        "direction_boundary": 37.328735,
        "core_momentum": -0.076922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131338
      },
      {
        "date": "2023-09-22",
        "close": 34.08548,
        "direction_boundary": 37.125835,
        "core_momentum": -0.081893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13194
      },
      {
        "date": "2023-09-29",
        "close": 34.015766,
        "direction_boundary": 36.335171,
        "core_momentum": -0.063834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2023-10-06",
        "close": 34.132927,
        "direction_boundary": 36.151741,
        "core_momentum": -0.055843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128942
      },
      {
        "date": "2023-10-13",
        "close": 33.937656,
        "direction_boundary": 35.276867,
        "core_momentum": -0.037963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128945
      },
      {
        "date": "2023-10-20",
        "close": 34.28915,
        "direction_boundary": 35.594357,
        "core_momentum": -0.036669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129857
      },
      {
        "date": "2023-10-27",
        "close": 34.890575,
        "direction_boundary": 34.782993,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112793
      },
      {
        "date": "2023-11-03",
        "close": 34.940041,
        "direction_boundary": 35.275738,
        "core_momentum": -0.009516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109418
      },
      {
        "date": "2023-11-10",
        "close": 35.184334,
        "direction_boundary": 33.66713,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107345
      },
      {
        "date": "2023-11-17",
        "close": 35.381325,
        "direction_boundary": 33.453579,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105642
      },
      {
        "date": "2023-11-24",
        "close": 35.121273,
        "direction_boundary": 33.524773,
        "core_momentum": 0.047622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10555
      },
      {
        "date": "2023-12-01",
        "close": 34.979374,
        "direction_boundary": 34.440845,
        "core_momentum": 0.015636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096431
      },
      {
        "date": "2023-12-08",
        "close": 35.003227,
        "direction_boundary": 33.844681,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095711
      },
      {
        "date": "2023-12-15",
        "close": 35.233829,
        "direction_boundary": 34.096081,
        "core_momentum": 0.033369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093953
      },
      {
        "date": "2023-12-22",
        "close": 37.690884,
        "direction_boundary": 34.146355,
        "core_momentum": 0.103804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134564
      },
      {
        "date": "2023-12-29",
        "close": 37.595467,
        "direction_boundary": 35.001095,
        "core_momentum": 0.074123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132079
      },
      {
        "date": "2024-01-05",
        "close": 37.282711,
        "direction_boundary": 33.979321,
        "core_momentum": 0.097218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131873
      },
      {
        "date": "2024-01-12",
        "close": 37.010044,
        "direction_boundary": 33.732929,
        "core_momentum": 0.097149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132177
      },
      {
        "date": "2024-01-19",
        "close": 37.378941,
        "direction_boundary": 34.059029,
        "core_momentum": 0.097475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131936
      },
      {
        "date": "2024-01-26",
        "close": 37.194489,
        "direction_boundary": 34.066261,
        "core_momentum": 0.091828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132097
      },
      {
        "date": "2024-02-02",
        "close": 36.711327,
        "direction_boundary": 34.699787,
        "core_momentum": 0.05797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119844
      },
      {
        "date": "2024-02-09",
        "close": 36.695156,
        "direction_boundary": 33.997742,
        "core_momentum": 0.079341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119786
      },
      {
        "date": "2024-02-16",
        "close": 36.379784,
        "direction_boundary": 34.114746,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119831
      },
      {
        "date": "2024-02-23",
        "close": 36.687054,
        "direction_boundary": 34.326824,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120221
      },
      {
        "date": "2024-03-01",
        "close": 36.774185,
        "direction_boundary": 34.317955,
        "core_momentum": 0.071573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119183
      },
      {
        "date": "2024-03-08",
        "close": 37.344959,
        "direction_boundary": 35.033848,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2024-03-15",
        "close": 38.706669,
        "direction_boundary": 35.240486,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2024-03-22",
        "close": 39.530212,
        "direction_boundary": 35.055984,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2024-03-29",
        "close": 39.954205,
        "direction_boundary": 35.351189,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117045
      },
      {
        "date": "2024-04-05",
        "close": 39.51046,
        "direction_boundary": 35.932064,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2024-04-12",
        "close": 39.461147,
        "direction_boundary": 35.984192,
        "core_momentum": 0.096625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118765
      },
      {
        "date": "2024-04-19",
        "close": 39.395416,
        "direction_boundary": 36.12569,
        "core_momentum": 0.09051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119017
      },
      {
        "date": "2024-04-26",
        "close": 39.03384,
        "direction_boundary": 37.868294,
        "core_momentum": 0.030779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2024-05-03",
        "close": 39.411198,
        "direction_boundary": 38.499191,
        "core_momentum": 0.023689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2024-05-10",
        "close": 39.518875,
        "direction_boundary": 37.688042,
        "core_momentum": 0.048579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2024-05-17",
        "close": 40.164955,
        "direction_boundary": 38.183743,
        "core_momentum": 0.051886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120575
      },
      {
        "date": "2024-05-24",
        "close": 40.148396,
        "direction_boundary": 38.266369,
        "core_momentum": 0.049182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119542
      },
      {
        "date": "2024-05-31",
        "close": 41.167221,
        "direction_boundary": 37.01992,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121857
      },
      {
        "date": "2024-06-07",
        "close": 40.649708,
        "direction_boundary": 36.626244,
        "core_momentum": 0.109852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2024-06-14",
        "close": 38.496189,
        "direction_boundary": 37.125908,
        "core_momentum": 0.036909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149818
      },
      {
        "date": "2024-06-21",
        "close": 37.436119,
        "direction_boundary": 37.110764,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124563
      },
      {
        "date": "2024-06-28",
        "close": 38.746601,
        "direction_boundary": 37.807243,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133433
      },
      {
        "date": "2024-07-05",
        "close": 38.712929,
        "direction_boundary": 38.143044,
        "core_momentum": 0.014941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132768
      },
      {
        "date": "2024-07-12",
        "close": 39.226303,
        "direction_boundary": 38.104889,
        "core_momentum": 0.02943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133099
      },
      {
        "date": "2024-07-19",
        "close": 38.965408,
        "direction_boundary": 37.624092,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133173
      },
      {
        "date": "2024-07-26",
        "close": 38.325809,
        "direction_boundary": 37.616467,
        "core_momentum": 0.018857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135269
      },
      {
        "date": "2024-08-02",
        "close": 38.432899,
        "direction_boundary": 36.093403,
        "core_momentum": 0.064818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133712
      },
      {
        "date": "2024-08-09",
        "close": 39.120258,
        "direction_boundary": 36.216415,
        "core_momentum": 0.08018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135475
      },
      {
        "date": "2024-08-16",
        "close": 38.908104,
        "direction_boundary": 36.531609,
        "core_momentum": 0.065053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135024
      },
      {
        "date": "2024-08-23",
        "close": 39.077835,
        "direction_boundary": 36.362473,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134791
      },
      {
        "date": "2024-08-30",
        "close": 39.867031,
        "direction_boundary": 35.97567,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136974
      },
      {
        "date": "2024-09-06",
        "close": 39.310944,
        "direction_boundary": 35.642567,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137772
      },
      {
        "date": "2024-09-13",
        "close": 40.106571,
        "direction_boundary": 34.457317,
        "core_momentum": 0.163949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2024-09-20",
        "close": 39.969681,
        "direction_boundary": 34.08548,
        "core_momentum": 0.172631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2024-09-27",
        "close": 40.260559,
        "direction_boundary": 34.015766,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2024-10-04",
        "close": 40.507469,
        "direction_boundary": 34.132927,
        "core_momentum": 0.186756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2024-10-11",
        "close": 40.541973,
        "direction_boundary": 33.937656,
        "core_momentum": 0.194601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2024-10-18",
        "close": 40.740368,
        "direction_boundary": 34.28915,
        "core_momentum": 0.188142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2024-10-25",
        "close": 41.361439,
        "direction_boundary": 34.890575,
        "core_momentum": 0.185462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2024-11-01",
        "close": 41.690529,
        "direction_boundary": 34.940041,
        "core_momentum": 0.193202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127619
      },
      {
        "date": "2024-11-08",
        "close": 41.933964,
        "direction_boundary": 35.184334,
        "core_momentum": 0.191836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127718
      },
      {
        "date": "2024-11-15",
        "close": 41.299267,
        "direction_boundary": 35.381325,
        "core_momentum": 0.167262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2024-11-22",
        "close": 39.125622,
        "direction_boundary": 35.121273,
        "core_momentum": 0.114015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149388
      },
      {
        "date": "2024-11-29",
        "close": 38.177906,
        "direction_boundary": 34.979374,
        "core_momentum": 0.091441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14791
      },
      {
        "date": "2024-12-06",
        "close": 36.923733,
        "direction_boundary": 35.003227,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153346
      },
      {
        "date": "2024-12-13",
        "close": 35.450291,
        "direction_boundary": 35.233829,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145239
      },
      {
        "date": "2024-12-20",
        "close": 36.160702,
        "direction_boundary": 37.690884,
        "core_momentum": -0.040598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144057
      },
      {
        "date": "2024-12-27",
        "close": 37.371029,
        "direction_boundary": 37.595467,
        "core_momentum": -0.00597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143333
      },
      {
        "date": "2025-01-03",
        "close": 37.981644,
        "direction_boundary": 37.282711,
        "core_momentum": 0.018747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145399
      },
      {
        "date": "2025-01-10",
        "close": 38.424099,
        "direction_boundary": 37.010044,
        "core_momentum": 0.038207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145111
      },
      {
        "date": "2025-01-17",
        "close": 38.317909,
        "direction_boundary": 37.378941,
        "core_momentum": 0.02512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144895
      },
      {
        "date": "2025-01-24",
        "close": 38.247116,
        "direction_boundary": 37.194489,
        "core_momentum": 0.028301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143091
      },
      {
        "date": "2025-01-31",
        "close": 38.67189,
        "direction_boundary": 36.711327,
        "core_momentum": 0.053405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143877
      },
      {
        "date": "2025-02-07",
        "close": 37.493526,
        "direction_boundary": 36.695156,
        "core_momentum": 0.021757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147823
      },
      {
        "date": "2025-02-14",
        "close": 37.939873,
        "direction_boundary": 36.379784,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148871
      },
      {
        "date": "2025-02-21",
        "close": 37.62743,
        "direction_boundary": 36.687054,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148997
      },
      {
        "date": "2025-02-28",
        "close": 37.913094,
        "direction_boundary": 36.774185,
        "core_momentum": 0.03097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146393
      },
      {
        "date": "2025-03-07",
        "close": 39.786674,
        "direction_boundary": 37.344959,
        "core_momentum": 0.065383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16085
      },
      {
        "date": "2025-03-14",
        "close": 39.24622,
        "direction_boundary": 38.706669,
        "core_momentum": 0.013939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159432
      },
      {
        "date": "2025-03-21",
        "close": 40.453243,
        "direction_boundary": 39.530212,
        "core_momentum": 0.02335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165093
      },
      {
        "date": "2025-03-28",
        "close": 40.48027,
        "direction_boundary": 39.954205,
        "core_momentum": 0.013167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164803
      },
      {
        "date": "2025-04-04",
        "close": 41.07806,
        "direction_boundary": 39.51046,
        "core_momentum": 0.039676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "date": "2025-04-11",
        "close": 41.123493,
        "direction_boundary": 39.461147,
        "core_momentum": 0.042126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16584
      },
      {
        "date": "2025-04-18",
        "close": 40.832741,
        "direction_boundary": 39.395416,
        "core_momentum": 0.036485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166045
      },
      {
        "date": "2025-04-25",
        "close": 41.750431,
        "direction_boundary": 39.03384,
        "core_momentum": 0.069596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2025-05-02",
        "close": 41.83511,
        "direction_boundary": 39.411198,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167282
      },
      {
        "date": "2025-05-09",
        "close": 41.853432,
        "direction_boundary": 39.518875,
        "core_momentum": 0.059074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167082
      },
      {
        "date": "2025-05-16",
        "close": 41.541904,
        "direction_boundary": 40.164955,
        "core_momentum": 0.034282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166014
      },
      {
        "date": "2025-05-23",
        "close": 41.679344,
        "direction_boundary": 40.148396,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146393
      },
      {
        "date": "2025-05-30",
        "close": 41.780132,
        "direction_boundary": 41.167221,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141146
      },
      {
        "date": "2025-06-06",
        "close": 41.558334,
        "direction_boundary": 40.649708,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131519
      },
      {
        "date": "2025-06-13",
        "close": 41.567581,
        "direction_boundary": 38.496189,
        "core_momentum": 0.079784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114485
      },
      {
        "date": "2025-06-20",
        "close": 41.798615,
        "direction_boundary": 37.436119,
        "core_momentum": 0.116532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112763
      },
      {
        "date": "2025-06-27",
        "close": 43.388119,
        "direction_boundary": 38.746601,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115039
      },
      {
        "date": "2025-07-04",
        "close": 43.329292,
        "direction_boundary": 38.712929,
        "core_momentum": 0.119246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11442
      },
      {
        "date": "2025-07-11",
        "close": 44.78323,
        "direction_boundary": 39.226303,
        "core_momentum": 0.141663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2025-07-18",
        "close": 46.637932,
        "direction_boundary": 38.965408,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129017
      },
      {
        "date": "2025-07-25",
        "close": 46.600655,
        "direction_boundary": 38.325809,
        "core_momentum": 0.215908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128872
      },
      {
        "date": "2025-08-01",
        "close": 47.226109,
        "direction_boundary": 38.432899,
        "core_momentum": 0.228794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129033
      },
      {
        "date": "2025-08-08",
        "close": 46.720108,
        "direction_boundary": 39.120258,
        "core_momentum": 0.194269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2025-08-15",
        "close": 46.542072,
        "direction_boundary": 38.908104,
        "core_momentum": 0.196205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120727
      },
      {
        "date": "2025-08-22",
        "close": 46.99184,
        "direction_boundary": 39.077835,
        "core_momentum": 0.202519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2025-08-29",
        "close": 47.882015,
        "direction_boundary": 39.867031,
        "core_momentum": 0.201043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119304
      },
      {
        "date": "2025-09-05",
        "close": 47.241211,
        "direction_boundary": 39.310944,
        "core_momentum": 0.201732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108933
      },
      {
        "date": "2025-09-12",
        "close": 47.307175,
        "direction_boundary": 40.106571,
        "core_momentum": 0.179537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105264
      },
      {
        "date": "2025-09-19",
        "close": 47.250626,
        "direction_boundary": 39.969681,
        "core_momentum": 0.182162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2025-09-26",
        "close": 48.136463,
        "direction_boundary": 40.260559,
        "core_momentum": 0.195623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101555
      },
      {
        "date": "2025-10-03",
        "close": 48.330097,
        "direction_boundary": 40.507469,
        "core_momentum": 0.193116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10095
      },
      {
        "date": "2025-10-10",
        "close": 49.277733,
        "direction_boundary": 40.541973,
        "core_momentum": 0.215474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102268
      },
      {
        "date": "2025-10-17",
        "close": 49.277733,
        "direction_boundary": 40.740368,
        "core_momentum": 0.209555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2025-10-24",
        "close": 48.936581,
        "direction_boundary": 41.361439,
        "core_momentum": 0.183145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100217
      },
      {
        "date": "2025-10-31",
        "close": 48.718624,
        "direction_boundary": 41.690529,
        "core_momentum": 0.168578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101146
      },
      {
        "date": "2025-11-07",
        "close": 48.604259,
        "direction_boundary": 41.933964,
        "core_momentum": 0.159067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101518
      },
      {
        "date": "2025-11-14",
        "close": 48.785336,
        "direction_boundary": 41.299267,
        "core_momentum": 0.181264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099774
      },
      {
        "date": "2025-11-21",
        "close": 48.022915,
        "direction_boundary": 39.125622,
        "core_momentum": 0.227403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104271
      },
      {
        "date": "2025-11-28",
        "close": 48.566135,
        "direction_boundary": 38.177906,
        "core_momentum": 0.272101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104477
      },
      {
        "date": "2025-12-05",
        "close": 49.783405,
        "direction_boundary": 36.923733,
        "core_momentum": 0.348277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106387
      },
      {
        "date": "2025-12-12",
        "close": 47.780186,
        "direction_boundary": 35.450291,
        "core_momentum": 0.347808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125331
      },
      {
        "date": "2025-12-19",
        "close": 48.556557,
        "direction_boundary": 36.160702,
        "core_momentum": 0.342799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126217
      },
      {
        "date": "2025-12-26",
        "close": 48.872856,
        "direction_boundary": 37.371029,
        "core_momentum": 0.307774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117758
      },
      {
        "date": "2026-01-02",
        "close": 49.160725,
        "direction_boundary": 37.981644,
        "core_momentum": 0.294329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117455
      },
      {
        "date": "2026-01-09",
        "close": 49.440269,
        "direction_boundary": 38.424099,
        "core_momentum": 0.2867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110249
      },
      {
        "date": "2026-01-16",
        "close": 49.845119,
        "direction_boundary": 38.317909,
        "core_momentum": 0.300831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2026-01-23",
        "close": 50.394566,
        "direction_boundary": 38.247116,
        "core_momentum": 0.317604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097545
      },
      {
        "date": "2026-01-30",
        "close": 50.086105,
        "direction_boundary": 38.67189,
        "core_momentum": 0.295155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2026-02-06",
        "close": 51.856827,
        "direction_boundary": 37.493526,
        "core_momentum": 0.383087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105125
      },
      {
        "date": "2026-02-13",
        "close": 53.121624,
        "direction_boundary": 37.939873,
        "core_momentum": 0.400153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2026-02-20",
        "close": 52.255726,
        "direction_boundary": 37.62743,
        "core_momentum": 0.388767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111842
      },
      {
        "date": "2026-02-27",
        "close": 52.35302,
        "direction_boundary": 37.913094,
        "core_momentum": 0.380869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109842
      },
      {
        "date": "2026-03-06",
        "close": 51.636391,
        "direction_boundary": 39.786674,
        "core_momentum": 0.297831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109938
      },
      {
        "date": "2026-03-13",
        "close": 50.939396,
        "direction_boundary": 39.24622,
        "core_momentum": 0.297944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112427
      },
      {
        "date": "2026-03-20",
        "close": 51.047382,
        "direction_boundary": 40.453243,
        "core_momentum": 0.261886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112282
      },
      {
        "date": "2026-03-27",
        "close": 49.996983,
        "direction_boundary": 40.48027,
        "core_momentum": 0.235095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2026-04-03",
        "close": 50.075325,
        "direction_boundary": 41.07806,
        "core_momentum": 0.219028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2026-04-10",
        "close": 49.957588,
        "direction_boundary": 41.123493,
        "core_momentum": 0.214819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111609
      },
      {
        "date": "2026-04-17",
        "close": 51.919785,
        "direction_boundary": 40.832741,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123408
      },
      {
        "date": "2026-04-24",
        "close": 51.978653,
        "direction_boundary": 41.750431,
        "core_momentum": 0.244985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2026-05-01",
        "close": 51.479294,
        "direction_boundary": 41.83511,
        "core_momentum": 0.230528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2026-05-08",
        "close": 50.557922,
        "direction_boundary": 41.853432,
        "core_momentum": 0.207976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126546
      },
      {
        "date": "2026-05-15",
        "close": 50.234459,
        "direction_boundary": 41.541904,
        "core_momentum": 0.209248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126973
      },
      {
        "date": "2026-05-22",
        "close": 51.234249,
        "direction_boundary": 41.679344,
        "core_momentum": 0.229248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127068
      },
      {
        "date": "2026-05-29",
        "close": 50.322678,
        "direction_boundary": 41.780132,
        "core_momentum": 0.204464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129472
      },
      {
        "date": "2026-06-05",
        "close": 50.372177,
        "direction_boundary": 41.558334,
        "core_momentum": 0.212084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125003
      },
      {
        "date": "2026-06-12",
        "close": 50.88699,
        "direction_boundary": 41.567581,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110292
      },
      {
        "date": "2026-06-19",
        "close": 51.084988,
        "direction_boundary": 41.798615,
        "core_momentum": 0.222169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108545
      },
      {
        "date": "2026-06-26",
        "close": 51.629501,
        "direction_boundary": 43.388119,
        "core_momentum": 0.189946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109037
      },
      {
        "date": "2026-07-03",
        "close": 51.313193,
        "direction_boundary": 43.329292,
        "core_momentum": 0.184261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10948
      },
      {
        "date": "2026-07-10",
        "close": 51.709202,
        "direction_boundary": 44.78323,
        "core_momentum": 0.154655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109664
      },
      {
        "date": "2026-07-17",
        "close": 52.39232,
        "direction_boundary": 46.637932,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2026-07-24",
        "close": 51.134987,
        "direction_boundary": 46.600655,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115395
      },
      {
        "date": "2026-07-31",
        "close": 50.986481,
        "direction_boundary": 47.226109,
        "core_momentum": 0.079625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115106
      },
      {
        "date": "2026-08-07",
        "close": 52.029999,
        "direction_boundary": 46.720108,
        "core_momentum": 0.113653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.531609,
        "volume": 5190
      },
      {
        "date": "2023-08-25",
        "close": 36.362473,
        "volume": 7443
      },
      {
        "date": "2023-09-01",
        "close": 35.97567,
        "volume": 7901
      },
      {
        "date": "2023-09-08",
        "close": 35.642567,
        "volume": 6572
      },
      {
        "date": "2023-09-15",
        "close": 34.457317,
        "volume": 17022
      },
      {
        "date": "2023-09-22",
        "close": 34.08548,
        "volume": 18399
      },
      {
        "date": "2023-09-29",
        "close": 34.015766,
        "volume": 22146
      },
      {
        "date": "2023-10-06",
        "close": 34.132927,
        "volume": 10875
      },
      {
        "date": "2023-10-13",
        "close": 33.937656,
        "volume": 8239
      },
      {
        "date": "2023-10-20",
        "close": 34.28915,
        "volume": 9893
      },
      {
        "date": "2023-10-27",
        "close": 34.890575,
        "volume": 7287
      },
      {
        "date": "2023-11-03",
        "close": 34.940041,
        "volume": 4353
      },
      {
        "date": "2023-11-10",
        "close": 35.184334,
        "volume": 14957
      },
      {
        "date": "2023-11-17",
        "close": 35.381325,
        "volume": 5812
      },
      {
        "date": "2023-11-24",
        "close": 35.121273,
        "volume": 9649
      },
      {
        "date": "2023-12-01",
        "close": 34.979374,
        "volume": 11784
      },
      {
        "date": "2023-12-08",
        "close": 35.003227,
        "volume": 9628
      },
      {
        "date": "2023-12-15",
        "close": 35.233829,
        "volume": 10396
      },
      {
        "date": "2023-12-22",
        "close": 37.690884,
        "volume": 7857
      },
      {
        "date": "2023-12-29",
        "close": 37.595467,
        "volume": 5972
      },
      {
        "date": "2024-01-05",
        "close": 37.282711,
        "volume": 10344
      },
      {
        "date": "2024-01-12",
        "close": 37.010044,
        "volume": 14331
      },
      {
        "date": "2024-01-19",
        "close": 37.378941,
        "volume": 8010
      },
      {
        "date": "2024-01-26",
        "close": 37.194489,
        "volume": 8114
      },
      {
        "date": "2024-02-02",
        "close": 36.711327,
        "volume": 11153
      },
      {
        "date": "2024-02-09",
        "close": 36.695156,
        "volume": 16307
      },
      {
        "date": "2024-02-16",
        "close": 36.379784,
        "volume": 5720
      },
      {
        "date": "2024-02-23",
        "close": 36.687054,
        "volume": 9722
      },
      {
        "date": "2024-03-01",
        "close": 36.774185,
        "volume": 14055
      },
      {
        "date": "2024-03-08",
        "close": 37.344959,
        "volume": 8014
      },
      {
        "date": "2024-03-15",
        "close": 38.706669,
        "volume": 15439
      },
      {
        "date": "2024-03-22",
        "close": 39.530212,
        "volume": 8612
      },
      {
        "date": "2024-03-29",
        "close": 39.954205,
        "volume": 2985
      },
      {
        "date": "2024-04-05",
        "close": 39.51046,
        "volume": 11737
      },
      {
        "date": "2024-04-12",
        "close": 39.461147,
        "volume": 7063
      },
      {
        "date": "2024-04-19",
        "close": 39.395416,
        "volume": 7783
      },
      {
        "date": "2024-04-26",
        "close": 39.03384,
        "volume": 6790
      },
      {
        "date": "2024-05-03",
        "close": 39.411198,
        "volume": 4556
      },
      {
        "date": "2024-05-10",
        "close": 39.518875,
        "volume": 3668
      },
      {
        "date": "2024-05-17",
        "close": 40.164955,
        "volume": 4281
      },
      {
        "date": "2024-05-24",
        "close": 40.148396,
        "volume": 9051
      },
      {
        "date": "2024-05-31",
        "close": 41.167221,
        "volume": 15166
      },
      {
        "date": "2024-06-07",
        "close": 40.649708,
        "volume": 9891
      },
      {
        "date": "2024-06-14",
        "close": 38.496189,
        "volume": 5414
      },
      {
        "date": "2024-06-21",
        "close": 37.436119,
        "volume": 10501
      },
      {
        "date": "2024-06-28",
        "close": 38.746601,
        "volume": 5581
      },
      {
        "date": "2024-07-05",
        "close": 38.712929,
        "volume": 10090
      },
      {
        "date": "2024-07-12",
        "close": 39.226303,
        "volume": 7686
      },
      {
        "date": "2024-07-19",
        "close": 38.965408,
        "volume": 5414
      },
      {
        "date": "2024-07-26",
        "close": 38.325809,
        "volume": 6871
      },
      {
        "date": "2024-08-02",
        "close": 38.432899,
        "volume": 5074
      },
      {
        "date": "2024-08-09",
        "close": 39.120258,
        "volume": 9037
      },
      {
        "date": "2024-08-16",
        "close": 38.908104,
        "volume": 9177
      },
      {
        "date": "2024-08-23",
        "close": 39.077835,
        "volume": 10566
      },
      {
        "date": "2024-08-30",
        "close": 39.867031,
        "volume": 7112
      },
      {
        "date": "2024-09-06",
        "close": 39.310944,
        "volume": 5477
      },
      {
        "date": "2024-09-13",
        "close": 40.106571,
        "volume": 19574
      },
      {
        "date": "2024-09-20",
        "close": 39.969681,
        "volume": 27685
      },
      {
        "date": "2024-09-27",
        "close": 40.260559,
        "volume": 12905
      },
      {
        "date": "2024-10-04",
        "close": 40.507469,
        "volume": 11298
      },
      {
        "date": "2024-10-11",
        "close": 40.541973,
        "volume": 8531
      },
      {
        "date": "2024-10-18",
        "close": 40.740368,
        "volume": 23650
      },
      {
        "date": "2024-10-25",
        "close": 41.361439,
        "volume": 25679
      },
      {
        "date": "2024-11-01",
        "close": 41.690529,
        "volume": 4635
      },
      {
        "date": "2024-11-08",
        "close": 41.933964,
        "volume": 8098
      },
      {
        "date": "2024-11-15",
        "close": 41.299267,
        "volume": 13873
      },
      {
        "date": "2024-11-22",
        "close": 39.125622,
        "volume": 3761
      },
      {
        "date": "2024-11-29",
        "close": 38.177906,
        "volume": 8828
      },
      {
        "date": "2024-12-06",
        "close": 36.923733,
        "volume": 10584
      },
      {
        "date": "2024-12-13",
        "close": 35.450291,
        "volume": 8408
      },
      {
        "date": "2024-12-20",
        "close": 36.160702,
        "volume": 9282
      },
      {
        "date": "2024-12-27",
        "close": 37.371029,
        "volume": 4571
      },
      {
        "date": "2025-01-03",
        "close": 37.981644,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 38.424099,
        "volume": 3687
      },
      {
        "date": "2025-01-17",
        "close": 38.317909,
        "volume": 5873
      },
      {
        "date": "2025-01-24",
        "close": 38.247116,
        "volume": 2138
      },
      {
        "date": "2025-01-31",
        "close": 38.67189,
        "volume": 3219
      },
      {
        "date": "2025-02-07",
        "close": 37.493526,
        "volume": 11226
      },
      {
        "date": "2025-02-14",
        "close": 37.939873,
        "volume": 4100
      },
      {
        "date": "2025-02-21",
        "close": 37.62743,
        "volume": 9846
      },
      {
        "date": "2025-02-28",
        "close": 37.913094,
        "volume": 4418
      },
      {
        "date": "2025-03-07",
        "close": 39.786674,
        "volume": 2651
      },
      {
        "date": "2025-03-14",
        "close": 39.24622,
        "volume": 4551
      },
      {
        "date": "2025-03-21",
        "close": 40.453243,
        "volume": 4860
      },
      {
        "date": "2025-03-28",
        "close": 40.48027,
        "volume": 3999
      },
      {
        "date": "2025-04-04",
        "close": 41.07806,
        "volume": 2626
      },
      {
        "date": "2025-04-11",
        "close": 41.123493,
        "volume": 2448
      },
      {
        "date": "2025-04-18",
        "close": 40.832741,
        "volume": 9202
      },
      {
        "date": "2025-04-25",
        "close": 41.750431,
        "volume": 7607
      },
      {
        "date": "2025-05-02",
        "close": 41.83511,
        "volume": 5213
      },
      {
        "date": "2025-05-09",
        "close": 41.853432,
        "volume": 4611
      },
      {
        "date": "2025-05-16",
        "close": 41.541904,
        "volume": 6728
      },
      {
        "date": "2025-05-23",
        "close": 41.679344,
        "volume": 4508
      },
      {
        "date": "2025-05-30",
        "close": 41.780132,
        "volume": 19646
      },
      {
        "date": "2025-06-06",
        "close": 41.558334,
        "volume": 4779
      },
      {
        "date": "2025-06-13",
        "close": 41.567581,
        "volume": 4975
      },
      {
        "date": "2025-06-20",
        "close": 41.798615,
        "volume": 3353
      },
      {
        "date": "2025-06-27",
        "close": 43.388119,
        "volume": 5191
      },
      {
        "date": "2025-07-04",
        "close": 43.329292,
        "volume": 6309
      },
      {
        "date": "2025-07-11",
        "close": 44.78323,
        "volume": 5797
      },
      {
        "date": "2025-07-18",
        "close": 46.637932,
        "volume": 13019
      },
      {
        "date": "2025-07-25",
        "close": 46.600655,
        "volume": 5976
      },
      {
        "date": "2025-08-01",
        "close": 47.226109,
        "volume": 5546
      },
      {
        "date": "2025-08-08",
        "close": 46.720108,
        "volume": 8471
      },
      {
        "date": "2025-08-15",
        "close": 46.542072,
        "volume": 5944
      },
      {
        "date": "2025-08-22",
        "close": 46.99184,
        "volume": 12950
      },
      {
        "date": "2025-08-29",
        "close": 47.882015,
        "volume": 8579
      },
      {
        "date": "2025-09-05",
        "close": 47.241211,
        "volume": 3283
      },
      {
        "date": "2025-09-12",
        "close": 47.307175,
        "volume": 3229
      },
      {
        "date": "2025-09-19",
        "close": 47.250626,
        "volume": 4968
      },
      {
        "date": "2025-09-26",
        "close": 48.136463,
        "volume": 10422
      },
      {
        "date": "2025-10-03",
        "close": 48.330097,
        "volume": 5268
      },
      {
        "date": "2025-10-10",
        "close": 49.277733,
        "volume": 5746
      },
      {
        "date": "2025-10-17",
        "close": 49.277733,
        "volume": 10839
      },
      {
        "date": "2025-10-24",
        "close": 48.936581,
        "volume": 6104
      },
      {
        "date": "2025-10-31",
        "close": 48.718624,
        "volume": 7728
      },
      {
        "date": "2025-11-07",
        "close": 48.604259,
        "volume": 6874
      },
      {
        "date": "2025-11-14",
        "close": 48.785336,
        "volume": 9804
      },
      {
        "date": "2025-11-21",
        "close": 48.022915,
        "volume": 2517
      },
      {
        "date": "2025-11-28",
        "close": 48.566135,
        "volume": 7230
      },
      {
        "date": "2025-12-05",
        "close": 49.783405,
        "volume": 7667
      },
      {
        "date": "2025-12-12",
        "close": 47.780186,
        "volume": 4065
      },
      {
        "date": "2025-12-19",
        "close": 48.556557,
        "volume": 8986
      },
      {
        "date": "2025-12-26",
        "close": 48.872856,
        "volume": 2749
      },
      {
        "date": "2026-01-02",
        "close": 49.160725,
        "volume": 1986
      },
      {
        "date": "2026-01-09",
        "close": 49.440269,
        "volume": 7008
      },
      {
        "date": "2026-01-16",
        "close": 49.845119,
        "volume": 4707
      },
      {
        "date": "2026-01-23",
        "close": 50.394566,
        "volume": 14456
      },
      {
        "date": "2026-01-30",
        "close": 50.086105,
        "volume": 13957
      },
      {
        "date": "2026-02-06",
        "close": 51.856827,
        "volume": 4420
      },
      {
        "date": "2026-02-13",
        "close": 53.121624,
        "volume": 3554
      },
      {
        "date": "2026-02-20",
        "close": 52.255726,
        "volume": 2483
      },
      {
        "date": "2026-02-27",
        "close": 52.35302,
        "volume": 4343
      },
      {
        "date": "2026-03-06",
        "close": 51.636391,
        "volume": 4107
      },
      {
        "date": "2026-03-13",
        "close": 50.939396,
        "volume": 3926
      },
      {
        "date": "2026-03-20",
        "close": 51.047382,
        "volume": 5305
      },
      {
        "date": "2026-03-27",
        "close": 49.996983,
        "volume": 8467
      },
      {
        "date": "2026-04-03",
        "close": 50.075325,
        "volume": 3433
      },
      {
        "date": "2026-04-10",
        "close": 49.957588,
        "volume": 2102
      },
      {
        "date": "2026-04-17",
        "close": 51.919785,
        "volume": 3088
      },
      {
        "date": "2026-04-24",
        "close": 51.978653,
        "volume": 2469
      },
      {
        "date": "2026-05-01",
        "close": 51.479294,
        "volume": 2145
      },
      {
        "date": "2026-05-08",
        "close": 50.557922,
        "volume": 2945
      },
      {
        "date": "2026-05-15",
        "close": 50.234459,
        "volume": 9717
      },
      {
        "date": "2026-05-22",
        "close": 51.234249,
        "volume": 4648
      },
      {
        "date": "2026-05-29",
        "close": 50.322678,
        "volume": 7963
      },
      {
        "date": "2026-06-05",
        "close": 50.372177,
        "volume": 894
      },
      {
        "date": "2026-06-12",
        "close": 50.88699,
        "volume": 1567
      },
      {
        "date": "2026-06-19",
        "close": 51.084988,
        "volume": 1875
      },
      {
        "date": "2026-06-26",
        "close": 51.629501,
        "volume": 153
      },
      {
        "date": "2026-07-03",
        "close": 51.313193,
        "volume": 219
      },
      {
        "date": "2026-07-10",
        "close": 51.709202,
        "volume": 2990
      },
      {
        "date": "2026-07-17",
        "close": 52.39232,
        "volume": 7333
      },
      {
        "date": "2026-07-24",
        "close": 51.134987,
        "volume": 8020
      },
      {
        "date": "2026-07-31",
        "close": 50.986481,
        "volume": 3188
      },
      {
        "date": "2026-08-07",
        "close": 52.029999,
        "volume": 9777
      }
    ],
    "sharemaestro_context": {
      "trend": 51.161098,
      "fair_value": 42.60112,
      "market_activity": 13.098703,
      "market_dynamics": 0.282298,
      "relative_strength": 0.16766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.011005,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": 0.008143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030448,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.017547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065259,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.035555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079341,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.29109
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.034168
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.075113
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057018
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.007559
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.033471
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369872
      }
    ]
  }
}