{
  "ticker": {
    "uuid": "ce0cf511-041a-408b-9f47-de904a8c3dd2",
    "symbol": "BS29",
    "name": "INVESCO MARKETS II PLC IVZ BULL",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2575,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.138961,
    "boundary_margin": 0.023067,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.028983,
    "volatility_stability": 1.3339,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.046927,
      "interruption": -0.019865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.876,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 5.021838,
        "direction_boundary": 4.693385,
        "core_momentum": 0.069982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050746
      },
      {
        "date": "2025-05-30",
        "close": 5.043313,
        "direction_boundary": 4.693385,
        "core_momentum": 0.074558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049586
      },
      {
        "date": "2025-06-06",
        "close": 5.039019,
        "direction_boundary": 4.712238,
        "core_momentum": 0.069347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049576
      },
      {
        "date": "2025-06-13",
        "close": 5.050591,
        "direction_boundary": 4.743047,
        "core_momentum": 0.064841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048939
      },
      {
        "date": "2025-06-20",
        "close": 5.060731,
        "direction_boundary": 4.737529,
        "core_momentum": 0.068222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048052
      },
      {
        "date": "2025-06-27",
        "close": 5.101295,
        "direction_boundary": 4.73293,
        "core_momentum": 0.07783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04883
      },
      {
        "date": "2025-07-04",
        "close": 5.095984,
        "direction_boundary": 4.770635,
        "core_momentum": 0.068198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048973
      },
      {
        "date": "2025-07-11",
        "close": 5.087291,
        "direction_boundary": 4.792247,
        "core_momentum": 0.061567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047905
      },
      {
        "date": "2025-07-18",
        "close": 5.107573,
        "direction_boundary": 4.788568,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047554
      },
      {
        "date": "2025-07-25",
        "close": 5.104675,
        "direction_boundary": 4.802823,
        "core_momentum": 0.062849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047654
      },
      {
        "date": "2025-08-01",
        "close": 5.134132,
        "direction_boundary": 4.877773,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047732
      },
      {
        "date": "2025-08-08",
        "close": 5.138961,
        "direction_boundary": 4.856162,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047504
      },
      {
        "date": "2025-08-15",
        "close": 5.152965,
        "direction_boundary": 4.873176,
        "core_momentum": 0.057414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047438
      },
      {
        "date": "2025-08-22",
        "close": 5.170832,
        "direction_boundary": 4.918237,
        "core_momentum": 0.051359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047497
      },
      {
        "date": "2025-08-29",
        "close": 5.170349,
        "direction_boundary": 4.913639,
        "core_momentum": 0.052244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046742
      },
      {
        "date": "2025-09-05",
        "close": 5.212843,
        "direction_boundary": 4.9633,
        "core_momentum": 0.050278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047626
      },
      {
        "date": "2025-09-12",
        "close": 5.196048,
        "direction_boundary": 4.969987,
        "core_momentum": 0.045485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047647
      },
      {
        "date": "2025-09-19",
        "close": 5.204841,
        "direction_boundary": 4.961602,
        "core_momentum": 0.049024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047359
      },
      {
        "date": "2025-09-26",
        "close": 5.18872,
        "direction_boundary": 4.971851,
        "core_momentum": 0.043619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047787
      },
      {
        "date": "2025-10-03",
        "close": 5.206306,
        "direction_boundary": 4.923869,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047198
      },
      {
        "date": "2025-10-10",
        "close": 5.210214,
        "direction_boundary": 4.917813,
        "core_momentum": 0.059458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029804
      },
      {
        "date": "2025-10-17",
        "close": 5.226334,
        "direction_boundary": 4.925733,
        "core_momentum": 0.061027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020497
      },
      {
        "date": "2025-10-24",
        "close": 5.231219,
        "direction_boundary": 4.905702,
        "core_momentum": 0.066355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020434
      },
      {
        "date": "2025-10-31",
        "close": 5.211679,
        "direction_boundary": 4.871696,
        "core_momentum": 0.069787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021706
      },
      {
        "date": "2025-11-07",
        "close": 5.219984,
        "direction_boundary": 4.900111,
        "core_momentum": 0.065279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021697
      },
      {
        "date": "2025-11-14",
        "close": 5.217053,
        "direction_boundary": 4.866106,
        "core_momentum": 0.072121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021851
      },
      {
        "date": "2025-11-21",
        "close": 5.228777,
        "direction_boundary": 4.875888,
        "core_momentum": 0.072374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021771
      },
      {
        "date": "2025-11-28",
        "close": 5.241477,
        "direction_boundary": 4.92154,
        "core_momentum": 0.065007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02146
      },
      {
        "date": "2025-12-05",
        "close": 5.237081,
        "direction_boundary": 4.93505,
        "core_momentum": 0.061201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021457
      },
      {
        "date": "2025-12-12",
        "close": 5.232992,
        "direction_boundary": 4.91131,
        "core_momentum": 0.065498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021647
      },
      {
        "date": "2025-12-19",
        "close": 5.254243,
        "direction_boundary": 4.884907,
        "core_momentum": 0.075608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021953
      },
      {
        "date": "2025-12-26",
        "close": 5.245347,
        "direction_boundary": 4.88255,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02022
      },
      {
        "date": "2026-01-02",
        "close": 5.261161,
        "direction_boundary": 4.892451,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020154
      },
      {
        "date": "2026-01-09",
        "close": 5.266597,
        "direction_boundary": 4.861805,
        "core_momentum": 0.08326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019709
      },
      {
        "date": "2026-01-16",
        "close": 5.264127,
        "direction_boundary": 4.892923,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019479
      },
      {
        "date": "2026-01-23",
        "close": 5.267092,
        "direction_boundary": 4.899994,
        "core_momentum": 0.074918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019341
      },
      {
        "date": "2026-01-30",
        "close": 5.279446,
        "direction_boundary": 4.925925,
        "core_momentum": 0.071767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018286
      },
      {
        "date": "2026-02-06",
        "close": 5.288342,
        "direction_boundary": 4.917439,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018304
      },
      {
        "date": "2026-02-13",
        "close": 5.309098,
        "direction_boundary": 4.935826,
        "core_momentum": 0.075625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018588
      },
      {
        "date": "2026-02-20",
        "close": 5.306627,
        "direction_boundary": 4.941484,
        "core_momentum": 0.073893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018408
      },
      {
        "date": "2026-02-27",
        "close": 5.315522,
        "direction_boundary": 4.980145,
        "core_momentum": 0.067343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018362
      },
      {
        "date": "2026-03-06",
        "close": 5.291801,
        "direction_boundary": 4.981559,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016875
      },
      {
        "date": "2026-03-13",
        "close": 5.255,
        "direction_boundary": 4.966003,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019207
      },
      {
        "date": "2026-03-20",
        "close": 5.246,
        "direction_boundary": 4.992727,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019342
      },
      {
        "date": "2026-03-27",
        "close": 5.237,
        "direction_boundary": 4.995114,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018945
      },
      {
        "date": "2026-04-03",
        "close": 5.209928,
        "direction_boundary": 5.030428,
        "core_momentum": 0.035683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019908
      },
      {
        "date": "2026-04-10",
        "close": 5.224757,
        "direction_boundary": 4.910645,
        "core_momentum": 0.063966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020268
      },
      {
        "date": "2026-04-17",
        "close": 5.245023,
        "direction_boundary": 4.996545,
        "core_momentum": 0.04973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020525
      },
      {
        "date": "2026-04-24",
        "close": 5.237609,
        "direction_boundary": 5.011817,
        "core_momentum": 0.045052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020601
      },
      {
        "date": "2026-05-01",
        "close": 5.2297,
        "direction_boundary": 5.013725,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020004
      },
      {
        "date": "2026-05-08",
        "close": 5.235631,
        "direction_boundary": 5.018975,
        "core_momentum": 0.043167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019947
      },
      {
        "date": "2026-05-15",
        "close": 5.273,
        "direction_boundary": 5.021838,
        "core_momentum": 0.050014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022144
      },
      {
        "date": "2026-05-22",
        "close": 5.214871,
        "direction_boundary": 5.021838,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027097
      },
      {
        "date": "2026-05-29",
        "close": 5.24008,
        "direction_boundary": 5.043313,
        "core_momentum": 0.039015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02774
      },
      {
        "date": "2026-06-05",
        "close": 5.221791,
        "direction_boundary": 5.039019,
        "core_momentum": 0.036271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028141
      },
      {
        "date": "2026-06-12",
        "close": 5.2405,
        "direction_boundary": 5.050591,
        "core_momentum": 0.037601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028579
      },
      {
        "date": "2026-06-19",
        "close": 5.2295,
        "direction_boundary": 5.060731,
        "core_momentum": 0.033349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028128
      },
      {
        "date": "2026-06-26",
        "close": 5.2505,
        "direction_boundary": 5.101295,
        "core_momentum": 0.029248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028622
      },
      {
        "date": "2026-07-03",
        "close": 5.251,
        "direction_boundary": 5.095984,
        "core_momentum": 0.030419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0283
      },
      {
        "date": "2026-07-10",
        "close": 5.243,
        "direction_boundary": 5.087291,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028322
      },
      {
        "date": "2026-07-17",
        "close": 5.251,
        "direction_boundary": 5.107573,
        "core_momentum": 0.028081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028416
      },
      {
        "date": "2026-07-24",
        "close": 5.2325,
        "direction_boundary": 5.104675,
        "core_momentum": 0.025041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02879
      },
      {
        "date": "2026-07-31",
        "close": 5.2395,
        "direction_boundary": 5.134132,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028642
      },
      {
        "date": "2026-08-07",
        "close": 5.2575,
        "direction_boundary": 5.138961,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028983
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 4.693385,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.693385,
        "volume": 6684
      },
      {
        "date": "2024-06-07",
        "close": 4.712238,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.743047,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.737529,
        "volume": 1090
      },
      {
        "date": "2024-06-28",
        "close": 4.73293,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.770635,
        "volume": 12102
      },
      {
        "date": "2024-07-12",
        "close": 4.792247,
        "volume": 17500
      },
      {
        "date": "2024-07-19",
        "close": 4.788568,
        "volume": 6360
      },
      {
        "date": "2024-07-26",
        "close": 4.802823,
        "volume": 5797
      },
      {
        "date": "2024-08-02",
        "close": 4.877773,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.856162,
        "volume": 7636
      },
      {
        "date": "2024-08-16",
        "close": 4.873176,
        "volume": 6576
      },
      {
        "date": "2024-08-23",
        "close": 4.918237,
        "volume": 9963
      },
      {
        "date": "2024-08-30",
        "close": 4.913639,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.9633,
        "volume": 11457
      },
      {
        "date": "2024-09-13",
        "close": 4.969987,
        "volume": 28234
      },
      {
        "date": "2024-09-20",
        "close": 4.961602,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.971851,
        "volume": 1096
      },
      {
        "date": "2024-10-04",
        "close": 4.923869,
        "volume": 5886
      },
      {
        "date": "2024-10-11",
        "close": 4.917813,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.925733,
        "volume": 3247
      },
      {
        "date": "2024-10-25",
        "close": 4.905702,
        "volume": 2164
      },
      {
        "date": "2024-11-01",
        "close": 4.871696,
        "volume": 3267
      },
      {
        "date": "2024-11-08",
        "close": 4.900111,
        "volume": 3285
      },
      {
        "date": "2024-11-15",
        "close": 4.866106,
        "volume": 24511
      },
      {
        "date": "2024-11-22",
        "close": 4.875888,
        "volume": 1059
      },
      {
        "date": "2024-11-29",
        "close": 4.92154,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.93505,
        "volume": 3145
      },
      {
        "date": "2024-12-13",
        "close": 4.91131,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.884907,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.88255,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.892451,
        "volume": 21049
      },
      {
        "date": "2025-01-10",
        "close": 4.861805,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.892923,
        "volume": 2096
      },
      {
        "date": "2025-01-24",
        "close": 4.899994,
        "volume": 12399
      },
      {
        "date": "2025-01-31",
        "close": 4.925925,
        "volume": 10014
      },
      {
        "date": "2025-02-07",
        "close": 4.917439,
        "volume": 760
      },
      {
        "date": "2025-02-14",
        "close": 4.935826,
        "volume": 36054
      },
      {
        "date": "2025-02-21",
        "close": 4.941484,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 4.980145,
        "volume": 41745
      },
      {
        "date": "2025-03-07",
        "close": 4.981559,
        "volume": 25739
      },
      {
        "date": "2025-03-14",
        "close": 4.966003,
        "volume": 54854
      },
      {
        "date": "2025-03-21",
        "close": 4.992727,
        "volume": 1100
      },
      {
        "date": "2025-03-28",
        "close": 4.995114,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 5.030428,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.910645,
        "volume": 52867
      },
      {
        "date": "2025-04-18",
        "close": 4.996545,
        "volume": 2268
      },
      {
        "date": "2025-04-25",
        "close": 5.011817,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.013725,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 5.018975,
        "volume": 19000
      },
      {
        "date": "2025-05-16",
        "close": 5.021838,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.021838,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.043313,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.039019,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.050591,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.060731,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.101295,
        "volume": 14166
      },
      {
        "date": "2025-07-04",
        "close": 5.095984,
        "volume": 12025
      },
      {
        "date": "2025-07-11",
        "close": 5.087291,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.107573,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.104675,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.134132,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.138961,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.152965,
        "volume": 9395
      },
      {
        "date": "2025-08-22",
        "close": 5.170832,
        "volume": 1144
      },
      {
        "date": "2025-08-29",
        "close": 5.170349,
        "volume": 1141
      },
      {
        "date": "2025-09-05",
        "close": 5.212843,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.196048,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.204841,
        "volume": 5101
      },
      {
        "date": "2025-09-26",
        "close": 5.18872,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.206306,
        "volume": 12680
      },
      {
        "date": "2025-10-10",
        "close": 5.210214,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.226334,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 5.231219,
        "volume": 13250
      },
      {
        "date": "2025-10-31",
        "close": 5.211679,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.219984,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.217053,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.228777,
        "volume": 6020
      },
      {
        "date": "2025-11-28",
        "close": 5.241477,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.237081,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.232992,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.254243,
        "volume": 5465
      },
      {
        "date": "2025-12-26",
        "close": 5.245347,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 5.261161,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.266597,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.264127,
        "volume": 5151
      },
      {
        "date": "2026-01-23",
        "close": 5.267092,
        "volume": 6152
      },
      {
        "date": "2026-01-30",
        "close": 5.279446,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.288342,
        "volume": 5225
      },
      {
        "date": "2026-02-13",
        "close": 5.309098,
        "volume": 20900
      },
      {
        "date": "2026-02-20",
        "close": 5.306627,
        "volume": 7800
      },
      {
        "date": "2026-02-27",
        "close": 5.315522,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.291801,
        "volume": 2955
      },
      {
        "date": "2026-03-13",
        "close": 5.255,
        "volume": 8400
      },
      {
        "date": "2026-03-20",
        "close": 5.246,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.237,
        "volume": 4000
      },
      {
        "date": "2026-04-03",
        "close": 5.209928,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.224757,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.245023,
        "volume": 1165
      },
      {
        "date": "2026-04-24",
        "close": 5.237609,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.2297,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.235631,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.273,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 5.214871,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.24008,
        "volume": 2312
      },
      {
        "date": "2026-06-05",
        "close": 5.221791,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 5.2405,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.2295,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.2505,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.251,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.243,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.251,
        "volume": 14429
      },
      {
        "date": "2026-07-24",
        "close": 5.2325,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.2395,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.2575,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.252915,
      "fair_value": 5.069328,
      "market_activity": -3.264557,
      "market_dynamics": 0.163427,
      "relative_strength": -7.566118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.000477,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.003145,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.046927
      }
    ]
  }
}