{
  "ticker": {
    "uuid": "ce0d2801-b258-4509-8dbd-61d998990d3d",
    "symbol": "VJPN",
    "name": "Vanguard FTSE Japan UCITS ETF USD Distributing",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.221638,
    "boundary_margin": 0.275073,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194981,
    "volatility_stability": 1.0195,
    "risk_context": 0.5129,
    "current_regime": {
      "move": 0.336737,
      "interruption": -0.096953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.1548,
        "direction_boundary": 26.440401,
        "core_momentum": -0.010802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132034
      },
      {
        "date": "2023-08-25",
        "close": 26.621172,
        "direction_boundary": 26.403082,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133426
      },
      {
        "date": "2023-09-01",
        "close": 27.60626,
        "direction_boundary": 25.717346,
        "core_momentum": 0.073449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138767
      },
      {
        "date": "2023-09-08",
        "close": 27.611017,
        "direction_boundary": 25.255527,
        "core_momentum": 0.093266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13704
      },
      {
        "date": "2023-09-15",
        "close": 28.437199,
        "direction_boundary": 24.70907,
        "core_momentum": 0.150881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2023-09-22",
        "close": 28.194185,
        "direction_boundary": 24.419418,
        "core_momentum": 0.154581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140694
      },
      {
        "date": "2023-09-29",
        "close": 27.808226,
        "direction_boundary": 23.984949,
        "core_momentum": 0.159403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139203
      },
      {
        "date": "2023-10-06",
        "close": 26.969597,
        "direction_boundary": 24.723087,
        "core_momentum": 0.090867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142602
      },
      {
        "date": "2023-10-13",
        "close": 27.112547,
        "direction_boundary": 24.386719,
        "core_momentum": 0.111775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142705
      },
      {
        "date": "2023-10-20",
        "close": 26.150023,
        "direction_boundary": 24.302626,
        "core_momentum": 0.076016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151865
      },
      {
        "date": "2023-10-27",
        "close": 26.197678,
        "direction_boundary": 24.685713,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151233
      },
      {
        "date": "2023-11-03",
        "close": 27.903526,
        "direction_boundary": 25.101501,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173328
      },
      {
        "date": "2023-11-10",
        "close": 27.207842,
        "direction_boundary": 25.881691,
        "core_momentum": 0.051239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17491
      },
      {
        "date": "2023-11-17",
        "close": 27.598566,
        "direction_boundary": 25.718178,
        "core_momentum": 0.073115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175261
      },
      {
        "date": "2023-11-24",
        "close": 27.61763,
        "direction_boundary": 26.320839,
        "core_momentum": 0.049269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175095
      },
      {
        "date": "2023-12-01",
        "close": 27.441326,
        "direction_boundary": 26.01717,
        "core_momentum": 0.054739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171047
      },
      {
        "date": "2023-12-08",
        "close": 27.660511,
        "direction_boundary": 25.671461,
        "core_momentum": 0.077481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171131
      },
      {
        "date": "2023-12-15",
        "close": 27.644449,
        "direction_boundary": 25.162344,
        "core_momentum": 0.098644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170382
      },
      {
        "date": "2023-12-22",
        "close": 27.582048,
        "direction_boundary": 25.402477,
        "core_momentum": 0.085802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16157
      },
      {
        "date": "2023-12-29",
        "close": 27.308432,
        "direction_boundary": 25.119967,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161064
      },
      {
        "date": "2024-01-05",
        "close": 27.534042,
        "direction_boundary": 25.138798,
        "core_momentum": 0.095281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2024-01-12",
        "close": 28.657297,
        "direction_boundary": 26.089924,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168142
      },
      {
        "date": "2024-01-19",
        "close": 28.719702,
        "direction_boundary": 26.278267,
        "core_momentum": 0.092907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168116
      },
      {
        "date": "2024-01-26",
        "close": 28.638096,
        "direction_boundary": 26.904495,
        "core_momentum": 0.064435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164794
      },
      {
        "date": "2024-02-02",
        "close": 29.036514,
        "direction_boundary": 26.706739,
        "core_momentum": 0.087235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2024-02-09",
        "close": 29.358128,
        "direction_boundary": 26.621988,
        "core_momentum": 0.102777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161583
      },
      {
        "date": "2024-02-16",
        "close": 30.087757,
        "direction_boundary": 26.297098,
        "core_momentum": 0.144147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2024-02-23",
        "close": 30.730989,
        "direction_boundary": 26.024006,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2024-03-01",
        "close": 31.31661,
        "direction_boundary": 26.650236,
        "core_momentum": 0.175097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2024-03-08",
        "close": 31.662231,
        "direction_boundary": 26.28297,
        "core_momentum": 0.204667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149905
      },
      {
        "date": "2024-03-15",
        "close": 31.107424,
        "direction_boundary": 25.873629,
        "core_momentum": 0.202283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14893
      },
      {
        "date": "2024-03-22",
        "close": 32.631306,
        "direction_boundary": 26.033983,
        "core_momentum": 0.253412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15995
      },
      {
        "date": "2024-03-29",
        "close": 32.573624,
        "direction_boundary": 26.665968,
        "core_momentum": 0.221543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157889
      },
      {
        "date": "2024-04-05",
        "close": 31.804478,
        "direction_boundary": 26.085861,
        "core_momentum": 0.219223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2024-04-12",
        "close": 32.025604,
        "direction_boundary": 26.100014,
        "core_momentum": 0.227034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155005
      },
      {
        "date": "2024-04-19",
        "close": 30.756496,
        "direction_boundary": 26.194334,
        "core_momentum": 0.174166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157454
      },
      {
        "date": "2024-04-26",
        "close": 31.093006,
        "direction_boundary": 25.939655,
        "core_momentum": 0.198667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157447
      },
      {
        "date": "2024-05-03",
        "close": 31.573723,
        "direction_boundary": 26.373558,
        "core_momentum": 0.197173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135589
      },
      {
        "date": "2024-05-10",
        "close": 31.314135,
        "direction_boundary": 26.95838,
        "core_momentum": 0.161573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130002
      },
      {
        "date": "2024-05-17",
        "close": 31.621794,
        "direction_boundary": 27.279087,
        "core_momentum": 0.159195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12954
      },
      {
        "date": "2024-05-24",
        "close": 31.612183,
        "direction_boundary": 27.147032,
        "core_momentum": 0.16448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2024-05-31",
        "close": 31.342974,
        "direction_boundary": 27.896921,
        "core_momentum": 0.123528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130035
      },
      {
        "date": "2024-06-07",
        "close": 31.242027,
        "direction_boundary": 28.095007,
        "core_momentum": 0.112013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13047
      },
      {
        "date": "2024-06-14",
        "close": 30.382595,
        "direction_boundary": 28.391478,
        "core_momentum": 0.070131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137957
      },
      {
        "date": "2024-06-21",
        "close": 29.994816,
        "direction_boundary": 27.315969,
        "core_momentum": 0.098069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139632
      },
      {
        "date": "2024-06-28",
        "close": 31.284187,
        "direction_boundary": 27.682404,
        "core_momentum": 0.130111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148193
      },
      {
        "date": "2024-07-05",
        "close": 31.701052,
        "direction_boundary": 27.349285,
        "core_momentum": 0.159118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148558
      },
      {
        "date": "2024-07-12",
        "close": 32.311806,
        "direction_boundary": 26.949537,
        "core_momentum": 0.198974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141491
      },
      {
        "date": "2024-07-19",
        "close": 31.671967,
        "direction_boundary": 27.068508,
        "core_momentum": 0.170067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14554
      },
      {
        "date": "2024-07-26",
        "close": 30.770376,
        "direction_boundary": 27.772823,
        "core_momentum": 0.107931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152229
      },
      {
        "date": "2024-08-02",
        "close": 28.133472,
        "direction_boundary": 27.087542,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197902
      },
      {
        "date": "2024-08-09",
        "close": 28.676363,
        "direction_boundary": 27.092304,
        "core_momentum": 0.058469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199218
      },
      {
        "date": "2024-08-16",
        "close": 30.697672,
        "direction_boundary": 26.1548,
        "core_momentum": 0.173692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21857
      },
      {
        "date": "2024-08-23",
        "close": 31.109686,
        "direction_boundary": 26.621172,
        "core_momentum": 0.168607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217377
      },
      {
        "date": "2024-08-30",
        "close": 31.226019,
        "direction_boundary": 27.60626,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215821
      },
      {
        "date": "2024-09-06",
        "close": 29.878483,
        "direction_boundary": 27.611017,
        "core_momentum": 0.082122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223544
      },
      {
        "date": "2024-09-13",
        "close": 30.455715,
        "direction_boundary": 28.437199,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224284
      },
      {
        "date": "2024-09-20",
        "close": 30.9604,
        "direction_boundary": 28.194185,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214688
      },
      {
        "date": "2024-09-27",
        "close": 31.008928,
        "direction_boundary": 27.808226,
        "core_momentum": 0.115099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214746
      },
      {
        "date": "2024-10-04",
        "close": 31.528172,
        "direction_boundary": 26.969597,
        "core_momentum": 0.169026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213789
      },
      {
        "date": "2024-10-11",
        "close": 31.17392,
        "direction_boundary": 27.112547,
        "core_momentum": 0.149797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214045
      },
      {
        "date": "2024-10-18",
        "close": 30.970104,
        "direction_boundary": 26.150023,
        "core_momentum": 0.184324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2066
      },
      {
        "date": "2024-10-25",
        "close": 29.907358,
        "direction_boundary": 26.197678,
        "core_momentum": 0.141603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211595
      },
      {
        "date": "2024-11-01",
        "close": 30.281019,
        "direction_boundary": 27.903526,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211168
      },
      {
        "date": "2024-11-08",
        "close": 30.940989,
        "direction_boundary": 27.207842,
        "core_momentum": 0.137208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213328
      },
      {
        "date": "2024-11-15",
        "close": 30.533361,
        "direction_boundary": 27.598566,
        "core_momentum": 0.106339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213509
      },
      {
        "date": "2024-11-22",
        "close": 31.052603,
        "direction_boundary": 27.61763,
        "core_momentum": 0.124376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214998
      },
      {
        "date": "2024-11-29",
        "close": 31.270979,
        "direction_boundary": 27.441326,
        "core_momentum": 0.139558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214943
      },
      {
        "date": "2024-12-06",
        "close": 31.785362,
        "direction_boundary": 27.660511,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2024-12-13",
        "close": 31.710367,
        "direction_boundary": 27.644449,
        "core_momentum": 0.147079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212195
      },
      {
        "date": "2024-12-20",
        "close": 30.863781,
        "direction_boundary": 27.582048,
        "core_momentum": 0.118981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215033
      },
      {
        "date": "2024-12-27",
        "close": 31.622284,
        "direction_boundary": 27.308432,
        "core_momentum": 0.157968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209593
      },
      {
        "date": "2025-01-03",
        "close": 31.583138,
        "direction_boundary": 27.534042,
        "core_momentum": 0.147058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208781
      },
      {
        "date": "2025-01-10",
        "close": 31.152502,
        "direction_boundary": 28.657297,
        "core_momentum": 0.08707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207693
      },
      {
        "date": "2025-01-17",
        "close": 31.377607,
        "direction_boundary": 28.719702,
        "core_momentum": 0.092546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206243
      },
      {
        "date": "2025-01-24",
        "close": 32.092068,
        "direction_boundary": 28.638096,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204334
      },
      {
        "date": "2025-01-31",
        "close": 32.527596,
        "direction_boundary": 29.036514,
        "core_momentum": 0.120231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156774
      },
      {
        "date": "2025-02-07",
        "close": 32.459087,
        "direction_boundary": 29.358128,
        "core_momentum": 0.105625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155871
      },
      {
        "date": "2025-02-14",
        "close": 32.278023,
        "direction_boundary": 30.087757,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126754
      },
      {
        "date": "2025-02-21",
        "close": 32.395466,
        "direction_boundary": 30.730989,
        "core_momentum": 0.054163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125718
      },
      {
        "date": "2025-02-28",
        "close": 32.052917,
        "direction_boundary": 31.31661,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2025-03-07",
        "close": 31.822922,
        "direction_boundary": 31.662231,
        "core_momentum": 0.005075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109706
      },
      {
        "date": "2025-03-14",
        "close": 32.307381,
        "direction_boundary": 31.107424,
        "core_momentum": 0.038575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108616
      },
      {
        "date": "2025-03-21",
        "close": 32.720818,
        "direction_boundary": 32.631306,
        "core_momentum": 0.002743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107765
      },
      {
        "date": "2025-03-28",
        "close": 31.652664,
        "direction_boundary": 32.573624,
        "core_momentum": -0.028273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118382
      },
      {
        "date": "2025-04-04",
        "close": 27.938622,
        "direction_boundary": 31.804478,
        "core_momentum": -0.121551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2025-04-11",
        "close": 27.527037,
        "direction_boundary": 32.025604,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208916
      },
      {
        "date": "2025-04-18",
        "close": 29.18317,
        "direction_boundary": 30.756496,
        "core_momentum": -0.051154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226507
      },
      {
        "date": "2025-04-25",
        "close": 30.378719,
        "direction_boundary": 31.093006,
        "core_momentum": -0.022973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228788
      },
      {
        "date": "2025-05-02",
        "close": 30.839298,
        "direction_boundary": 31.573723,
        "core_momentum": -0.023261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229088
      },
      {
        "date": "2025-05-09",
        "close": 31.113688,
        "direction_boundary": 31.314135,
        "core_momentum": -0.006401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227447
      },
      {
        "date": "2025-05-16",
        "close": 31.579165,
        "direction_boundary": 31.621794,
        "core_momentum": -0.001348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227456
      },
      {
        "date": "2025-05-23",
        "close": 31.138186,
        "direction_boundary": 31.612183,
        "core_momentum": -0.014994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227266
      },
      {
        "date": "2025-05-30",
        "close": 31.72126,
        "direction_boundary": 31.342974,
        "core_momentum": 0.012069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228528
      },
      {
        "date": "2025-06-06",
        "close": 31.726162,
        "direction_boundary": 31.242027,
        "core_momentum": 0.015496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227394
      },
      {
        "date": "2025-06-13",
        "close": 31.211681,
        "direction_boundary": 30.382595,
        "core_momentum": 0.027288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2285
      },
      {
        "date": "2025-06-20",
        "close": 30.967316,
        "direction_boundary": 29.994816,
        "core_momentum": 0.032422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225588
      },
      {
        "date": "2025-06-27",
        "close": 31.62977,
        "direction_boundary": 31.284187,
        "core_momentum": 0.011047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224962
      },
      {
        "date": "2025-07-04",
        "close": 31.016752,
        "direction_boundary": 31.701052,
        "core_momentum": -0.021586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226596
      },
      {
        "date": "2025-07-11",
        "close": 30.403734,
        "direction_boundary": 32.311806,
        "core_momentum": -0.059052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227476
      },
      {
        "date": "2025-07-18",
        "close": 30.398792,
        "direction_boundary": 31.671967,
        "core_momentum": -0.040199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227178
      },
      {
        "date": "2025-07-25",
        "close": 31.689095,
        "direction_boundary": 30.770376,
        "core_momentum": 0.029857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232631
      },
      {
        "date": "2025-08-01",
        "close": 31.669317,
        "direction_boundary": 28.133472,
        "core_momentum": 0.125681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231758
      },
      {
        "date": "2025-08-08",
        "close": 33.221638,
        "direction_boundary": 28.676363,
        "core_momentum": 0.158502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241446
      },
      {
        "date": "2025-08-15",
        "close": 33.992859,
        "direction_boundary": 30.697672,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243151
      },
      {
        "date": "2025-08-22",
        "close": 33.814884,
        "direction_boundary": 31.109686,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243343
      },
      {
        "date": "2025-08-29",
        "close": 33.127712,
        "direction_boundary": 31.226019,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244726
      },
      {
        "date": "2025-09-05",
        "close": 33.404556,
        "direction_boundary": 29.878483,
        "core_momentum": 0.118014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244598
      },
      {
        "date": "2025-09-12",
        "close": 34.002747,
        "direction_boundary": 30.455715,
        "core_momentum": 0.116465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244911
      },
      {
        "date": "2025-09-19",
        "close": 33.951214,
        "direction_boundary": 30.9604,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244457
      },
      {
        "date": "2025-09-26",
        "close": 33.852234,
        "direction_boundary": 31.008928,
        "core_momentum": 0.091693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239438
      },
      {
        "date": "2025-10-03",
        "close": 34.386742,
        "direction_boundary": 31.528172,
        "core_momentum": 0.090667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153933
      },
      {
        "date": "2025-10-10",
        "close": 33.362267,
        "direction_boundary": 31.17392,
        "core_momentum": 0.070198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2025-10-17",
        "close": 34.065044,
        "direction_boundary": 30.970104,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2025-10-24",
        "close": 34.38179,
        "direction_boundary": 29.907358,
        "core_momentum": 0.14961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134954
      },
      {
        "date": "2025-10-31",
        "close": 35.139011,
        "direction_boundary": 30.281019,
        "core_momentum": 0.16043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2025-11-07",
        "close": 34.881657,
        "direction_boundary": 30.940989,
        "core_momentum": 0.127361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2025-11-14",
        "close": 34.851959,
        "direction_boundary": 30.533361,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2025-11-21",
        "close": 34.272907,
        "direction_boundary": 31.052603,
        "core_momentum": 0.103705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2025-11-28",
        "close": 35.139011,
        "direction_boundary": 31.270979,
        "core_momentum": 0.123694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138986
      },
      {
        "date": "2025-12-05",
        "close": 35.366673,
        "direction_boundary": 31.785362,
        "core_momentum": 0.112672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138917
      },
      {
        "date": "2025-12-12",
        "close": 35.15881,
        "direction_boundary": 31.710367,
        "core_momentum": 0.108748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2025-12-19",
        "close": 35.047157,
        "direction_boundary": 30.863781,
        "core_momentum": 0.135543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135864
      },
      {
        "date": "2025-12-26",
        "close": 35.112068,
        "direction_boundary": 31.622284,
        "core_momentum": 0.110358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133824
      },
      {
        "date": "2026-01-02",
        "close": 35.102081,
        "direction_boundary": 31.583138,
        "core_momentum": 0.111418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129632
      },
      {
        "date": "2026-01-09",
        "close": 36.939575,
        "direction_boundary": 31.152502,
        "core_momentum": 0.185766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2026-01-16",
        "close": 37.418919,
        "direction_boundary": 31.377607,
        "core_momentum": 0.192536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2026-01-23",
        "close": 36.430267,
        "direction_boundary": 32.092068,
        "core_momentum": 0.13518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138589
      },
      {
        "date": "2026-01-30",
        "close": 36.110703,
        "direction_boundary": 32.527596,
        "core_momentum": 0.110156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139756
      },
      {
        "date": "2026-02-06",
        "close": 37.748466,
        "direction_boundary": 32.459087,
        "core_momentum": 0.162955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2026-02-13",
        "close": 39.311337,
        "direction_boundary": 32.278023,
        "core_momentum": 0.217898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144307
      },
      {
        "date": "2026-02-20",
        "close": 38.637253,
        "direction_boundary": 32.395466,
        "core_momentum": 0.192675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2026-02-27",
        "close": 38.926861,
        "direction_boundary": 32.052917,
        "core_momentum": 0.214456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142337
      },
      {
        "date": "2026-03-06",
        "close": 36.749832,
        "direction_boundary": 31.822922,
        "core_momentum": 0.154823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2026-03-13",
        "close": 36.235535,
        "direction_boundary": 32.307381,
        "core_momentum": 0.121587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167939
      },
      {
        "date": "2026-03-20",
        "close": 35.5,
        "direction_boundary": 32.720818,
        "core_momentum": 0.084936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170874
      },
      {
        "date": "2026-03-27",
        "close": 35.990002,
        "direction_boundary": 31.652664,
        "core_momentum": 0.137029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2026-04-03",
        "close": 37.290001,
        "direction_boundary": 27.938622,
        "core_momentum": 0.334712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176725
      },
      {
        "date": "2026-04-10",
        "close": 38.029999,
        "direction_boundary": 27.527037,
        "core_momentum": 0.381551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17135
      },
      {
        "date": "2026-04-17",
        "close": 38.810001,
        "direction_boundary": 29.18317,
        "core_momentum": 0.329876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171251
      },
      {
        "date": "2026-04-24",
        "close": 37.061646,
        "direction_boundary": 30.378719,
        "core_momentum": 0.219987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185149
      },
      {
        "date": "2026-05-01",
        "close": 37.711853,
        "direction_boundary": 30.839298,
        "core_momentum": 0.222851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18435
      },
      {
        "date": "2026-05-08",
        "close": 38.893139,
        "direction_boundary": 31.113688,
        "core_momentum": 0.250033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187756
      },
      {
        "date": "2026-05-15",
        "close": 39.091675,
        "direction_boundary": 31.579165,
        "core_momentum": 0.237895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187618
      },
      {
        "date": "2026-05-22",
        "close": 39.200871,
        "direction_boundary": 31.138186,
        "core_momentum": 0.258932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185148
      },
      {
        "date": "2026-05-29",
        "close": 39.538383,
        "direction_boundary": 31.72126,
        "core_momentum": 0.246432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2026-06-05",
        "close": 40.079391,
        "direction_boundary": 31.726162,
        "core_momentum": 0.263292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183444
      },
      {
        "date": "2026-06-12",
        "close": 39.930489,
        "direction_boundary": 31.211681,
        "core_momentum": 0.279344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183215
      },
      {
        "date": "2026-06-19",
        "close": 41.990002,
        "direction_boundary": 30.967316,
        "core_momentum": 0.355946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193234
      },
      {
        "date": "2026-06-26",
        "close": 40.959999,
        "direction_boundary": 31.62977,
        "core_momentum": 0.294983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198124
      },
      {
        "date": "2026-07-03",
        "close": 41.415001,
        "direction_boundary": 31.016752,
        "core_momentum": 0.335246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198037
      },
      {
        "date": "2026-07-10",
        "close": 41.549999,
        "direction_boundary": 30.403734,
        "core_momentum": 0.366608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187278
      },
      {
        "date": "2026-07-17",
        "close": 39.700001,
        "direction_boundary": 30.398792,
        "core_momentum": 0.305973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199209
      },
      {
        "date": "2026-07-24",
        "close": 40.619999,
        "direction_boundary": 31.689095,
        "core_momentum": 0.281829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2026-07-31",
        "close": 40.610001,
        "direction_boundary": 31.669317,
        "core_momentum": 0.282314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195841
      },
      {
        "date": "2026-08-07",
        "close": 42.360001,
        "direction_boundary": 33.221638,
        "core_momentum": 0.275073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.1548,
        "volume": 12812
      },
      {
        "date": "2023-08-25",
        "close": 26.621172,
        "volume": 8120
      },
      {
        "date": "2023-09-01",
        "close": 27.60626,
        "volume": 11407
      },
      {
        "date": "2023-09-08",
        "close": 27.611017,
        "volume": 14621
      },
      {
        "date": "2023-09-15",
        "close": 28.437199,
        "volume": 9542
      },
      {
        "date": "2023-09-22",
        "close": 28.194185,
        "volume": 7653
      },
      {
        "date": "2023-09-29",
        "close": 27.808226,
        "volume": 14149
      },
      {
        "date": "2023-10-06",
        "close": 26.969597,
        "volume": 17247
      },
      {
        "date": "2023-10-13",
        "close": 27.112547,
        "volume": 14412
      },
      {
        "date": "2023-10-20",
        "close": 26.150023,
        "volume": 19557
      },
      {
        "date": "2023-10-27",
        "close": 26.197678,
        "volume": 15754
      },
      {
        "date": "2023-11-03",
        "close": 27.903526,
        "volume": 12374
      },
      {
        "date": "2023-11-10",
        "close": 27.207842,
        "volume": 8294
      },
      {
        "date": "2023-11-17",
        "close": 27.598566,
        "volume": 18259
      },
      {
        "date": "2023-11-24",
        "close": 27.61763,
        "volume": 10416
      },
      {
        "date": "2023-12-01",
        "close": 27.441326,
        "volume": 19099
      },
      {
        "date": "2023-12-08",
        "close": 27.660511,
        "volume": 22363
      },
      {
        "date": "2023-12-15",
        "close": 27.644449,
        "volume": 16449
      },
      {
        "date": "2023-12-22",
        "close": 27.582048,
        "volume": 37300
      },
      {
        "date": "2023-12-29",
        "close": 27.308432,
        "volume": 17776
      },
      {
        "date": "2024-01-05",
        "close": 27.534042,
        "volume": 14785
      },
      {
        "date": "2024-01-12",
        "close": 28.657297,
        "volume": 19049
      },
      {
        "date": "2024-01-19",
        "close": 28.719702,
        "volume": 11777
      },
      {
        "date": "2024-01-26",
        "close": 28.638096,
        "volume": 213421
      },
      {
        "date": "2024-02-02",
        "close": 29.036514,
        "volume": 17702
      },
      {
        "date": "2024-02-09",
        "close": 29.358128,
        "volume": 14617
      },
      {
        "date": "2024-02-16",
        "close": 30.087757,
        "volume": 24731
      },
      {
        "date": "2024-02-23",
        "close": 30.730989,
        "volume": 25966
      },
      {
        "date": "2024-03-01",
        "close": 31.31661,
        "volume": 28562
      },
      {
        "date": "2024-03-08",
        "close": 31.662231,
        "volume": 22637
      },
      {
        "date": "2024-03-15",
        "close": 31.107424,
        "volume": 40003
      },
      {
        "date": "2024-03-22",
        "close": 32.631306,
        "volume": 27959
      },
      {
        "date": "2024-03-29",
        "close": 32.573624,
        "volume": 20143
      },
      {
        "date": "2024-04-05",
        "close": 31.804478,
        "volume": 25145
      },
      {
        "date": "2024-04-12",
        "close": 32.025604,
        "volume": 14455
      },
      {
        "date": "2024-04-19",
        "close": 30.756496,
        "volume": 21498
      },
      {
        "date": "2024-04-26",
        "close": 31.093006,
        "volume": 26865
      },
      {
        "date": "2024-05-03",
        "close": 31.573723,
        "volume": 29089
      },
      {
        "date": "2024-05-10",
        "close": 31.314135,
        "volume": 19139
      },
      {
        "date": "2024-05-17",
        "close": 31.621794,
        "volume": 21507
      },
      {
        "date": "2024-05-24",
        "close": 31.612183,
        "volume": 19441
      },
      {
        "date": "2024-05-31",
        "close": 31.342974,
        "volume": 25590
      },
      {
        "date": "2024-06-07",
        "close": 31.242027,
        "volume": 19137
      },
      {
        "date": "2024-06-14",
        "close": 30.382595,
        "volume": 17499
      },
      {
        "date": "2024-06-21",
        "close": 29.994816,
        "volume": 87968
      },
      {
        "date": "2024-06-28",
        "close": 31.284187,
        "volume": 119031
      },
      {
        "date": "2024-07-05",
        "close": 31.701052,
        "volume": 53004
      },
      {
        "date": "2024-07-12",
        "close": 32.311806,
        "volume": 33959
      },
      {
        "date": "2024-07-19",
        "close": 31.671967,
        "volume": 25924
      },
      {
        "date": "2024-07-26",
        "close": 30.770376,
        "volume": 32887
      },
      {
        "date": "2024-08-02",
        "close": 28.133472,
        "volume": 39259
      },
      {
        "date": "2024-08-09",
        "close": 28.676363,
        "volume": 70053
      },
      {
        "date": "2024-08-16",
        "close": 30.697672,
        "volume": 241000
      },
      {
        "date": "2024-08-23",
        "close": 31.109686,
        "volume": 34613
      },
      {
        "date": "2024-08-30",
        "close": 31.226019,
        "volume": 18278
      },
      {
        "date": "2024-09-06",
        "close": 29.878483,
        "volume": 15197
      },
      {
        "date": "2024-09-13",
        "close": 30.455715,
        "volume": 18473
      },
      {
        "date": "2024-09-20",
        "close": 30.9604,
        "volume": 13357
      },
      {
        "date": "2024-09-27",
        "close": 31.008928,
        "volume": 20003
      },
      {
        "date": "2024-10-04",
        "close": 31.528172,
        "volume": 20820
      },
      {
        "date": "2024-10-11",
        "close": 31.17392,
        "volume": 19736
      },
      {
        "date": "2024-10-18",
        "close": 30.970104,
        "volume": 32686
      },
      {
        "date": "2024-10-25",
        "close": 29.907358,
        "volume": 17226
      },
      {
        "date": "2024-11-01",
        "close": 30.281019,
        "volume": 14693
      },
      {
        "date": "2024-11-08",
        "close": 30.940989,
        "volume": 12357
      },
      {
        "date": "2024-11-15",
        "close": 30.533361,
        "volume": 30501
      },
      {
        "date": "2024-11-22",
        "close": 31.052603,
        "volume": 13265
      },
      {
        "date": "2024-11-29",
        "close": 31.270979,
        "volume": 14189
      },
      {
        "date": "2024-12-06",
        "close": 31.785362,
        "volume": 13778
      },
      {
        "date": "2024-12-13",
        "close": 31.710367,
        "volume": 16843
      },
      {
        "date": "2024-12-20",
        "close": 30.863781,
        "volume": 23341
      },
      {
        "date": "2024-12-27",
        "close": 31.622284,
        "volume": 9798
      },
      {
        "date": "2025-01-03",
        "close": 31.583138,
        "volume": 10494
      },
      {
        "date": "2025-01-10",
        "close": 31.152502,
        "volume": 32647
      },
      {
        "date": "2025-01-17",
        "close": 31.377607,
        "volume": 16092
      },
      {
        "date": "2025-01-24",
        "close": 32.092068,
        "volume": 21435
      },
      {
        "date": "2025-01-31",
        "close": 32.527596,
        "volume": 24770
      },
      {
        "date": "2025-02-07",
        "close": 32.459087,
        "volume": 51583
      },
      {
        "date": "2025-02-14",
        "close": 32.278023,
        "volume": 15164
      },
      {
        "date": "2025-02-21",
        "close": 32.395466,
        "volume": 33393
      },
      {
        "date": "2025-02-28",
        "close": 32.052917,
        "volume": 30697
      },
      {
        "date": "2025-03-07",
        "close": 31.822922,
        "volume": 32409
      },
      {
        "date": "2025-03-14",
        "close": 32.307381,
        "volume": 28965
      },
      {
        "date": "2025-03-21",
        "close": 32.720818,
        "volume": 14598
      },
      {
        "date": "2025-03-28",
        "close": 31.652664,
        "volume": 12779
      },
      {
        "date": "2025-04-04",
        "close": 27.938622,
        "volume": 66354
      },
      {
        "date": "2025-04-11",
        "close": 27.527037,
        "volume": 92416
      },
      {
        "date": "2025-04-18",
        "close": 29.18317,
        "volume": 16464
      },
      {
        "date": "2025-04-25",
        "close": 30.378719,
        "volume": 16050
      },
      {
        "date": "2025-05-02",
        "close": 30.839298,
        "volume": 9687
      },
      {
        "date": "2025-05-09",
        "close": 31.113688,
        "volume": 17528
      },
      {
        "date": "2025-05-16",
        "close": 31.579165,
        "volume": 9329
      },
      {
        "date": "2025-05-23",
        "close": 31.138186,
        "volume": 11461
      },
      {
        "date": "2025-05-30",
        "close": 31.72126,
        "volume": 10628
      },
      {
        "date": "2025-06-06",
        "close": 31.726162,
        "volume": 8980
      },
      {
        "date": "2025-06-13",
        "close": 31.211681,
        "volume": 12597
      },
      {
        "date": "2025-06-20",
        "close": 30.967316,
        "volume": 19367
      },
      {
        "date": "2025-06-27",
        "close": 31.62977,
        "volume": 16558
      },
      {
        "date": "2025-07-04",
        "close": 31.016752,
        "volume": 13420
      },
      {
        "date": "2025-07-11",
        "close": 30.403734,
        "volume": 22943
      },
      {
        "date": "2025-07-18",
        "close": 30.398792,
        "volume": 30293
      },
      {
        "date": "2025-07-25",
        "close": 31.689095,
        "volume": 13163
      },
      {
        "date": "2025-08-01",
        "close": 31.669317,
        "volume": 19163
      },
      {
        "date": "2025-08-08",
        "close": 33.221638,
        "volume": 13419
      },
      {
        "date": "2025-08-15",
        "close": 33.992859,
        "volume": 10910
      },
      {
        "date": "2025-08-22",
        "close": 33.814884,
        "volume": 21648
      },
      {
        "date": "2025-08-29",
        "close": 33.127712,
        "volume": 24765
      },
      {
        "date": "2025-09-05",
        "close": 33.404556,
        "volume": 14797
      },
      {
        "date": "2025-09-12",
        "close": 34.002747,
        "volume": 16230
      },
      {
        "date": "2025-09-19",
        "close": 33.951214,
        "volume": 21773
      },
      {
        "date": "2025-09-26",
        "close": 33.852234,
        "volume": 19316
      },
      {
        "date": "2025-10-03",
        "close": 34.386742,
        "volume": 24206
      },
      {
        "date": "2025-10-10",
        "close": 33.362267,
        "volume": 28515
      },
      {
        "date": "2025-10-17",
        "close": 34.065044,
        "volume": 19060
      },
      {
        "date": "2025-10-24",
        "close": 34.38179,
        "volume": 16245
      },
      {
        "date": "2025-10-31",
        "close": 35.139011,
        "volume": 18136
      },
      {
        "date": "2025-11-07",
        "close": 34.881657,
        "volume": 18229
      },
      {
        "date": "2025-11-14",
        "close": 34.851959,
        "volume": 27991
      },
      {
        "date": "2025-11-21",
        "close": 34.272907,
        "volume": 26719
      },
      {
        "date": "2025-11-28",
        "close": 35.139011,
        "volume": 16075
      },
      {
        "date": "2025-12-05",
        "close": 35.366673,
        "volume": 18820
      },
      {
        "date": "2025-12-12",
        "close": 35.15881,
        "volume": 18522
      },
      {
        "date": "2025-12-19",
        "close": 35.047157,
        "volume": 87670
      },
      {
        "date": "2025-12-26",
        "close": 35.112068,
        "volume": 9111
      },
      {
        "date": "2026-01-02",
        "close": 35.102081,
        "volume": 20037
      },
      {
        "date": "2026-01-09",
        "close": 36.939575,
        "volume": 53141
      },
      {
        "date": "2026-01-16",
        "close": 37.418919,
        "volume": 46218
      },
      {
        "date": "2026-01-23",
        "close": 36.430267,
        "volume": 31009
      },
      {
        "date": "2026-01-30",
        "close": 36.110703,
        "volume": 25503
      },
      {
        "date": "2026-02-06",
        "close": 37.748466,
        "volume": 50009
      },
      {
        "date": "2026-02-13",
        "close": 39.311337,
        "volume": 23391
      },
      {
        "date": "2026-02-20",
        "close": 38.637253,
        "volume": 11917
      },
      {
        "date": "2026-02-27",
        "close": 38.926861,
        "volume": 30313
      },
      {
        "date": "2026-03-06",
        "close": 36.749832,
        "volume": 13046
      },
      {
        "date": "2026-03-13",
        "close": 36.235535,
        "volume": 24280
      },
      {
        "date": "2026-03-20",
        "close": 35.5,
        "volume": 28354
      },
      {
        "date": "2026-03-27",
        "close": 35.990002,
        "volume": 22034
      },
      {
        "date": "2026-04-03",
        "close": 37.290001,
        "volume": 44406
      },
      {
        "date": "2026-04-10",
        "close": 38.029999,
        "volume": 18793
      },
      {
        "date": "2026-04-17",
        "close": 38.810001,
        "volume": 12494
      },
      {
        "date": "2026-04-24",
        "close": 37.061646,
        "volume": 22356
      },
      {
        "date": "2026-05-01",
        "close": 37.711853,
        "volume": 21080
      },
      {
        "date": "2026-05-08",
        "close": 38.893139,
        "volume": 20347
      },
      {
        "date": "2026-05-15",
        "close": 39.091675,
        "volume": 15369
      },
      {
        "date": "2026-05-22",
        "close": 39.200871,
        "volume": 13603
      },
      {
        "date": "2026-05-29",
        "close": 39.538383,
        "volume": 145683
      },
      {
        "date": "2026-06-05",
        "close": 40.079391,
        "volume": 4382
      },
      {
        "date": "2026-06-12",
        "close": 39.930489,
        "volume": 4126
      },
      {
        "date": "2026-06-19",
        "close": 41.990002,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 40.959999,
        "volume": 3024
      },
      {
        "date": "2026-07-03",
        "close": 41.415001,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 41.549999,
        "volume": 14714
      },
      {
        "date": "2026-07-17",
        "close": 39.700001,
        "volume": 28405
      },
      {
        "date": "2026-07-24",
        "close": 40.619999,
        "volume": 10135
      },
      {
        "date": "2026-07-31",
        "close": 40.610001,
        "volume": 23130
      },
      {
        "date": "2026-08-07",
        "close": 42.360001,
        "volume": 19917
      }
    ],
    "sharemaestro_context": {
      "trend": 38.796721,
      "fair_value": 32.51411,
      "market_activity": 32.936025,
      "market_dynamics": 0.423291,
      "relative_strength": 3.470815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006382,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": 0.000876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.001182,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.008998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082877,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.043674
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.063931
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.028843
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.229128
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.016254
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.002884
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.019923
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.336737
      }
    ]
  }
}