{
  "ticker": {
    "uuid": "ce0d9dcb-595e-45f4-9a62-c82e0911453f",
    "symbol": "CVX",
    "name": "Chevron Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.775504,
    "boundary_margin": 0.25397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.270451,
    "volatility_stability": 1.2638,
    "risk_context": 0.3698,
    "current_regime": {
      "move": 0.267329,
      "interruption": -0.191443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.172,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.197336,
        "direction_boundary": 135.412852,
        "core_momentum": 0.057487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185592
      },
      {
        "date": "2023-08-25",
        "close": 141.613177,
        "direction_boundary": 140.324777,
        "core_momentum": 0.009182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186228
      },
      {
        "date": "2023-09-01",
        "close": 146.223259,
        "direction_boundary": 135.550248,
        "core_momentum": 0.078738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190343
      },
      {
        "date": "2023-09-08",
        "close": 148.813093,
        "direction_boundary": 137.370752,
        "core_momentum": 0.083295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185504
      },
      {
        "date": "2023-09-15",
        "close": 148.181209,
        "direction_boundary": 134.348029,
        "core_momentum": 0.102965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171643
      },
      {
        "date": "2023-09-22",
        "close": 147.985414,
        "direction_boundary": 124.318083,
        "core_momentum": 0.190377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169333
      },
      {
        "date": "2023-09-29",
        "close": 150.067961,
        "direction_boundary": 123.373482,
        "core_momentum": 0.216371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159442
      },
      {
        "date": "2023-10-06",
        "close": 144.381006,
        "direction_boundary": 137.422276,
        "core_momentum": 0.050638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164702
      },
      {
        "date": "2023-10-13",
        "close": 146.009665,
        "direction_boundary": 137.516736,
        "core_momentum": 0.061759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160417
      },
      {
        "date": "2023-10-20",
        "close": 148.474901,
        "direction_boundary": 148.723139,
        "core_momentum": -0.001669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160026
      },
      {
        "date": "2023-10-27",
        "close": 128.468213,
        "direction_boundary": 154.553903,
        "core_momentum": -0.168781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257028
      },
      {
        "date": "2023-11-03",
        "close": 131.369539,
        "direction_boundary": 157.507928,
        "core_momentum": -0.16595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250986
      },
      {
        "date": "2023-11-10",
        "close": 127.222245,
        "direction_boundary": 160.118462,
        "core_momentum": -0.205449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252839
      },
      {
        "date": "2023-11-17",
        "close": 129.935475,
        "direction_boundary": 158.350783,
        "core_momentum": -0.179445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25497
      },
      {
        "date": "2023-11-24",
        "close": 130.331236,
        "direction_boundary": 158.965183,
        "core_momentum": -0.180127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254937
      },
      {
        "date": "2023-12-01",
        "close": 130.250285,
        "direction_boundary": 156.654693,
        "core_momentum": -0.168552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253947
      },
      {
        "date": "2023-12-08",
        "close": 129.800557,
        "direction_boundary": 145.379155,
        "core_momentum": -0.107158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2023-12-15",
        "close": 134.333817,
        "direction_boundary": 146.002208,
        "core_momentum": -0.079919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25746
      },
      {
        "date": "2023-12-22",
        "close": 135.862893,
        "direction_boundary": 153.513465,
        "core_momentum": -0.114977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252307
      },
      {
        "date": "2023-12-29",
        "close": 134.162921,
        "direction_boundary": 155.322051,
        "core_momentum": -0.136227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246763
      },
      {
        "date": "2024-01-05",
        "close": 135.278247,
        "direction_boundary": 152.786569,
        "core_momentum": -0.114593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245572
      },
      {
        "date": "2024-01-12",
        "close": 132.462948,
        "direction_boundary": 153.651921,
        "core_momentum": -0.137902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247226
      },
      {
        "date": "2024-01-19",
        "close": 127.938682,
        "direction_boundary": 156.542197,
        "core_momentum": -0.182721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246607
      },
      {
        "date": "2024-01-26",
        "close": 134.144932,
        "direction_boundary": 155.287437,
        "core_momentum": -0.136151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256461
      },
      {
        "date": "2024-02-02",
        "close": 136.933246,
        "direction_boundary": 146.633916,
        "core_momentum": -0.066156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258258
      },
      {
        "date": "2024-02-09",
        "close": 135.853899,
        "direction_boundary": 148.814603,
        "core_momentum": -0.087093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254506
      },
      {
        "date": "2024-02-16",
        "close": 140.550675,
        "direction_boundary": 142.181648,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259114
      },
      {
        "date": "2024-02-23",
        "close": 140.577943,
        "direction_boundary": 141.797491,
        "core_momentum": -0.008601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25868
      },
      {
        "date": "2024-03-01",
        "close": 138.896389,
        "direction_boundary": 144.023854,
        "core_momentum": -0.035601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254859
      },
      {
        "date": "2024-03-08",
        "close": 136.233171,
        "direction_boundary": 139.405242,
        "core_momentum": -0.022754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254341
      },
      {
        "date": "2024-03-15",
        "close": 141.386907,
        "direction_boundary": 133.00554,
        "core_momentum": 0.063015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260464
      },
      {
        "date": "2024-03-22",
        "close": 140.577943,
        "direction_boundary": 136.253411,
        "core_momentum": 0.031739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26052
      },
      {
        "date": "2024-03-29",
        "close": 143.377504,
        "direction_boundary": 142.452304,
        "core_momentum": 0.006495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261343
      },
      {
        "date": "2024-04-05",
        "close": 146.886045,
        "direction_boundary": 146.372449,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258112
      },
      {
        "date": "2024-04-12",
        "close": 144.486421,
        "direction_boundary": 150.554519,
        "core_momentum": -0.040305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258702
      },
      {
        "date": "2024-04-19",
        "close": 145.431727,
        "direction_boundary": 147.655881,
        "core_momentum": -0.015063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257734
      },
      {
        "date": "2024-04-26",
        "close": 150.785433,
        "direction_boundary": 147.184416,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2024-05-03",
        "close": 145.658964,
        "direction_boundary": 139.876707,
        "core_momentum": 0.041338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166592
      },
      {
        "date": "2024-05-10",
        "close": 150.721806,
        "direction_boundary": 136.742338,
        "core_momentum": 0.102232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2024-05-17",
        "close": 149.354737,
        "direction_boundary": 136.857551,
        "core_momentum": 0.091315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163195
      },
      {
        "date": "2024-05-24",
        "close": 144.83746,
        "direction_boundary": 135.843661,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170694
      },
      {
        "date": "2024-05-31",
        "close": 149.015023,
        "direction_boundary": 137.765644,
        "core_momentum": 0.081656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173827
      },
      {
        "date": "2024-06-07",
        "close": 143.304157,
        "direction_boundary": 140.057918,
        "core_momentum": 0.023178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184082
      },
      {
        "date": "2024-06-14",
        "close": 140.081467,
        "direction_boundary": 138.647288,
        "core_momentum": 0.010344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18216
      },
      {
        "date": "2024-06-21",
        "close": 142.569641,
        "direction_boundary": 133.436774,
        "core_momentum": 0.068443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183037
      },
      {
        "date": "2024-06-28",
        "close": 143.616327,
        "direction_boundary": 138.726636,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181974
      },
      {
        "date": "2024-07-05",
        "close": 141.67904,
        "direction_boundary": 135.967091,
        "core_momentum": 0.04201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183135
      },
      {
        "date": "2024-07-12",
        "close": 142.854266,
        "direction_boundary": 135.402839,
        "core_momentum": 0.055032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180322
      },
      {
        "date": "2024-07-19",
        "close": 146.122864,
        "direction_boundary": 139.908038,
        "core_momentum": 0.044421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173794
      },
      {
        "date": "2024-07-26",
        "close": 144.920094,
        "direction_boundary": 140.066734,
        "core_momentum": 0.03465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163562
      },
      {
        "date": "2024-08-02",
        "close": 136.390521,
        "direction_boundary": 140.454657,
        "core_momentum": -0.028936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183639
      },
      {
        "date": "2024-08-09",
        "close": 133.121923,
        "direction_boundary": 144.721813,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186399
      },
      {
        "date": "2024-08-16",
        "close": 135.215295,
        "direction_boundary": 143.197336,
        "core_momentum": -0.055742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181211
      },
      {
        "date": "2024-08-23",
        "close": 137.041275,
        "direction_boundary": 141.613177,
        "core_momentum": -0.032284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18238
      },
      {
        "date": "2024-08-30",
        "close": 137.347627,
        "direction_boundary": 146.223259,
        "core_momentum": -0.060699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181723
      },
      {
        "date": "2024-09-06",
        "close": 128.630532,
        "direction_boundary": 148.813093,
        "core_momentum": -0.135624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2024-09-13",
        "close": 130.533625,
        "direction_boundary": 148.181209,
        "core_momentum": -0.119095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195104
      },
      {
        "date": "2024-09-20",
        "close": 135.240299,
        "direction_boundary": 147.985414,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202199
      },
      {
        "date": "2024-09-27",
        "close": 135.063915,
        "direction_boundary": 150.067961,
        "core_momentum": -0.099982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199877
      },
      {
        "date": "2024-10-04",
        "close": 139.93769,
        "direction_boundary": 144.381006,
        "core_momentum": -0.030775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203443
      },
      {
        "date": "2024-10-11",
        "close": 140.56896,
        "direction_boundary": 146.009665,
        "core_momentum": -0.037263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202508
      },
      {
        "date": "2024-10-18",
        "close": 139.946974,
        "direction_boundary": 148.474901,
        "core_momentum": -0.057437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202258
      },
      {
        "date": "2024-10-25",
        "close": 140.002674,
        "direction_boundary": 128.468213,
        "core_momentum": 0.089785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194897
      },
      {
        "date": "2024-11-01",
        "close": 142.100718,
        "direction_boundary": 131.369539,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190817
      },
      {
        "date": "2024-11-08",
        "close": 145.684103,
        "direction_boundary": 127.222245,
        "core_momentum": 0.145115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187816
      },
      {
        "date": "2024-11-15",
        "close": 149.852342,
        "direction_boundary": 129.935475,
        "core_momentum": 0.153283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2024-11-22",
        "close": 152.253231,
        "direction_boundary": 130.331236,
        "core_momentum": 0.168202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2024-11-29",
        "close": 151.849998,
        "direction_boundary": 130.250285,
        "core_momentum": 0.165832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183787
      },
      {
        "date": "2024-12-06",
        "close": 145.576445,
        "direction_boundary": 129.800557,
        "core_momentum": 0.121539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2024-12-13",
        "close": 144.291726,
        "direction_boundary": 134.333817,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182664
      },
      {
        "date": "2024-12-20",
        "close": 133.957712,
        "direction_boundary": 135.862893,
        "core_momentum": -0.014023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20871
      },
      {
        "date": "2024-12-27",
        "close": 135.036125,
        "direction_boundary": 134.162921,
        "core_momentum": 0.006509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208778
      },
      {
        "date": "2025-01-03",
        "close": 138.646466,
        "direction_boundary": 135.278247,
        "core_momentum": 0.024898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211819
      },
      {
        "date": "2025-01-10",
        "close": 143.607168,
        "direction_boundary": 132.462948,
        "core_momentum": 0.084131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21734
      },
      {
        "date": "2025-01-17",
        "close": 151.418633,
        "direction_boundary": 127.938682,
        "core_momentum": 0.183525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227439
      },
      {
        "date": "2025-01-24",
        "close": 145.960923,
        "direction_boundary": 134.144932,
        "core_momentum": 0.088084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233197
      },
      {
        "date": "2025-01-31",
        "close": 139.903052,
        "direction_boundary": 136.933246,
        "core_momentum": 0.021688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224876
      },
      {
        "date": "2025-02-07",
        "close": 143.119538,
        "direction_boundary": 135.853899,
        "core_momentum": 0.053481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223768
      },
      {
        "date": "2025-02-14",
        "close": 147.273774,
        "direction_boundary": 140.550675,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225975
      },
      {
        "date": "2025-02-21",
        "close": 148.77173,
        "direction_boundary": 140.577943,
        "core_momentum": 0.058286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225726
      },
      {
        "date": "2025-02-28",
        "close": 150.383456,
        "direction_boundary": 138.896389,
        "core_momentum": 0.082702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225966
      },
      {
        "date": "2025-03-07",
        "close": 148.221848,
        "direction_boundary": 136.233171,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204859
      },
      {
        "date": "2025-03-14",
        "close": 148.866538,
        "direction_boundary": 141.386907,
        "core_momentum": 0.052902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204429
      },
      {
        "date": "2025-03-21",
        "close": 156.195148,
        "direction_boundary": 140.577943,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2025-03-28",
        "close": 157.465567,
        "direction_boundary": 143.377504,
        "core_momentum": 0.098259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208675
      },
      {
        "date": "2025-04-04",
        "close": 135.840005,
        "direction_boundary": 146.886045,
        "core_momentum": -0.075201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293978
      },
      {
        "date": "2025-04-11",
        "close": 128.587241,
        "direction_boundary": 144.486421,
        "core_momentum": -0.110039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303087
      },
      {
        "date": "2025-04-18",
        "close": 130.710926,
        "direction_boundary": 145.431727,
        "core_momentum": -0.101221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30432
      },
      {
        "date": "2025-04-25",
        "close": 131.526269,
        "direction_boundary": 150.785433,
        "core_momentum": -0.127726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304543
      },
      {
        "date": "2025-05-02",
        "close": 131.308212,
        "direction_boundary": 145.658964,
        "core_momentum": -0.098523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303529
      },
      {
        "date": "2025-05-09",
        "close": 131.298732,
        "direction_boundary": 150.721806,
        "core_momentum": -0.128867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300895
      },
      {
        "date": "2025-05-16",
        "close": 134.721278,
        "direction_boundary": 149.354737,
        "core_momentum": -0.097978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300384
      },
      {
        "date": "2025-05-23",
        "close": 131.048367,
        "direction_boundary": 144.83746,
        "core_momentum": -0.095204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300657
      },
      {
        "date": "2025-05-30",
        "close": 131.201931,
        "direction_boundary": 149.015023,
        "core_momentum": -0.119539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300783
      },
      {
        "date": "2025-06-06",
        "close": 134.570759,
        "direction_boundary": 143.304157,
        "core_momentum": -0.060943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298937
      },
      {
        "date": "2025-06-13",
        "close": 140.041506,
        "direction_boundary": 140.081467,
        "core_momentum": -0.000285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304612
      },
      {
        "date": "2025-06-20",
        "close": 143.535105,
        "direction_boundary": 142.569641,
        "core_momentum": 0.006772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287506
      },
      {
        "date": "2025-06-27",
        "close": 138.006772,
        "direction_boundary": 143.616327,
        "core_momentum": -0.039059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293167
      },
      {
        "date": "2025-07-04",
        "close": 142.402564,
        "direction_boundary": 141.67904,
        "core_momentum": 0.005107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294113
      },
      {
        "date": "2025-07-11",
        "close": 149.063438,
        "direction_boundary": 142.854266,
        "core_momentum": 0.043465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296915
      },
      {
        "date": "2025-07-18",
        "close": 144.005397,
        "direction_boundary": 146.122864,
        "core_momentum": -0.014491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29128
      },
      {
        "date": "2025-07-25",
        "close": 148.612341,
        "direction_boundary": 144.920094,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290346
      },
      {
        "date": "2025-08-01",
        "close": 145.310698,
        "direction_boundary": 136.390521,
        "core_momentum": 0.065402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285712
      },
      {
        "date": "2025-08-08",
        "close": 148.775504,
        "direction_boundary": 133.121923,
        "core_momentum": 0.117588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285838
      },
      {
        "date": "2025-08-15",
        "close": 150.253565,
        "direction_boundary": 135.215295,
        "core_momentum": 0.111217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283454
      },
      {
        "date": "2025-08-22",
        "close": 153.525959,
        "direction_boundary": 137.041275,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284648
      },
      {
        "date": "2025-08-29",
        "close": 155.874757,
        "direction_boundary": 137.347627,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28501
      },
      {
        "date": "2025-09-05",
        "close": 149.138949,
        "direction_boundary": 128.630532,
        "core_momentum": 0.159437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291222
      },
      {
        "date": "2025-09-12",
        "close": 152.487441,
        "direction_boundary": 130.533625,
        "core_momentum": 0.168185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292774
      },
      {
        "date": "2025-09-19",
        "close": 151.613921,
        "direction_boundary": 135.240299,
        "core_momentum": 0.121071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284852
      },
      {
        "date": "2025-09-26",
        "close": 155.447703,
        "direction_boundary": 135.063915,
        "core_momentum": 0.15092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2869
      },
      {
        "date": "2025-10-03",
        "close": 149.032185,
        "direction_boundary": 139.93769,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203884
      },
      {
        "date": "2025-10-10",
        "close": 144.518999,
        "direction_boundary": 140.56896,
        "core_momentum": 0.0281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192483
      },
      {
        "date": "2025-10-17",
        "close": 148.576014,
        "direction_boundary": 139.946974,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194508
      },
      {
        "date": "2025-10-24",
        "close": 150.983046,
        "direction_boundary": 140.002674,
        "core_momentum": 0.07843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195117
      },
      {
        "date": "2025-10-31",
        "close": 153.079494,
        "direction_boundary": 142.100718,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2025-11-07",
        "close": 150.458934,
        "direction_boundary": 145.684103,
        "core_momentum": 0.032775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197683
      },
      {
        "date": "2025-11-14",
        "close": 152.982436,
        "direction_boundary": 149.852342,
        "core_momentum": 0.020888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196194
      },
      {
        "date": "2025-11-21",
        "close": 147.187585,
        "direction_boundary": 152.253231,
        "core_momentum": -0.033271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200378
      },
      {
        "date": "2025-11-28",
        "close": 148.316173,
        "direction_boundary": 151.849998,
        "core_momentum": -0.023272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200366
      },
      {
        "date": "2025-12-05",
        "close": 147.207212,
        "direction_boundary": 145.576445,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198773
      },
      {
        "date": "2025-12-12",
        "close": 147.197399,
        "direction_boundary": 144.291726,
        "core_momentum": 0.020137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191738
      },
      {
        "date": "2025-12-19",
        "close": 144.999104,
        "direction_boundary": 133.957712,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190223
      },
      {
        "date": "2025-12-26",
        "close": 147.22684,
        "direction_boundary": 135.036125,
        "core_momentum": 0.090277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182348
      },
      {
        "date": "2026-01-02",
        "close": 152.997363,
        "direction_boundary": 138.646466,
        "core_momentum": 0.103507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184841
      },
      {
        "date": "2026-01-09",
        "close": 159.091741,
        "direction_boundary": 143.607168,
        "core_momentum": 0.107826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181957
      },
      {
        "date": "2026-01-16",
        "close": 163.164474,
        "direction_boundary": 151.418633,
        "core_momentum": 0.077572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2026-01-23",
        "close": 163.61591,
        "direction_boundary": 145.960923,
        "core_momentum": 0.120957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172189
      },
      {
        "date": "2026-01-30",
        "close": 173.606372,
        "direction_boundary": 139.903052,
        "core_momentum": 0.240905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184233
      },
      {
        "date": "2026-02-06",
        "close": 177.492643,
        "direction_boundary": 143.119538,
        "core_momentum": 0.240171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183985
      },
      {
        "date": "2026-02-13",
        "close": 180.319021,
        "direction_boundary": 147.273774,
        "core_momentum": 0.22438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184366
      },
      {
        "date": "2026-02-20",
        "close": 182.285045,
        "direction_boundary": 148.77173,
        "core_momentum": 0.225267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183274
      },
      {
        "date": "2026-02-27",
        "close": 185.089735,
        "direction_boundary": 150.383456,
        "core_momentum": 0.230785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183282
      },
      {
        "date": "2026-03-06",
        "close": 188.241295,
        "direction_boundary": 148.221848,
        "core_momentum": 0.269997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168401
      },
      {
        "date": "2026-03-13",
        "close": 195.059765,
        "direction_boundary": 148.866538,
        "core_momentum": 0.3103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1715
      },
      {
        "date": "2026-03-20",
        "close": 199.925853,
        "direction_boundary": 156.195148,
        "core_momentum": 0.279975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2026-03-27",
        "close": 209.261606,
        "direction_boundary": 157.465567,
        "core_momentum": 0.328936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177044
      },
      {
        "date": "2026-04-03",
        "close": 197.190537,
        "direction_boundary": 135.840005,
        "core_momentum": 0.451638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18873
      },
      {
        "date": "2026-04-10",
        "close": 186.863727,
        "direction_boundary": 128.587241,
        "core_momentum": 0.453206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201162
      },
      {
        "date": "2026-04-17",
        "close": 182.344508,
        "direction_boundary": 130.710926,
        "core_momentum": 0.395021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204902
      },
      {
        "date": "2026-04-24",
        "close": 183.553597,
        "direction_boundary": 131.526269,
        "core_momentum": 0.395566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2026-05-01",
        "close": 188.925124,
        "direction_boundary": 131.308212,
        "core_momentum": 0.438791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2026-05-08",
        "close": 179.995704,
        "direction_boundary": 131.298732,
        "core_momentum": 0.370887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218373
      },
      {
        "date": "2026-05-15",
        "close": 189.390921,
        "direction_boundary": 134.721278,
        "core_momentum": 0.405798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226443
      },
      {
        "date": "2026-05-22",
        "close": 191.43,
        "direction_boundary": 131.048367,
        "core_momentum": 0.460758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216139
      },
      {
        "date": "2026-05-29",
        "close": 182.46,
        "direction_boundary": 131.201931,
        "core_momentum": 0.390681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230688
      },
      {
        "date": "2026-06-05",
        "close": 187.31,
        "direction_boundary": 134.570759,
        "core_momentum": 0.391907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230907
      },
      {
        "date": "2026-06-12",
        "close": 187.22,
        "direction_boundary": 140.041506,
        "core_momentum": 0.336889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230941
      },
      {
        "date": "2026-06-19",
        "close": 173.63,
        "direction_boundary": 143.535105,
        "core_momentum": 0.209669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257275
      },
      {
        "date": "2026-06-26",
        "close": 171.06,
        "direction_boundary": 138.006772,
        "core_momentum": 0.239504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25872
      },
      {
        "date": "2026-07-03",
        "close": 169.2,
        "direction_boundary": 142.402564,
        "core_momentum": 0.188181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255287
      },
      {
        "date": "2026-07-10",
        "close": 176.4,
        "direction_boundary": 149.063438,
        "core_momentum": 0.183389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256031
      },
      {
        "date": "2026-07-17",
        "close": 187.38,
        "direction_boundary": 144.005397,
        "core_momentum": 0.301201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266297
      },
      {
        "date": "2026-07-24",
        "close": 194.79,
        "direction_boundary": 148.612341,
        "core_momentum": 0.310726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27026
      },
      {
        "date": "2026-07-31",
        "close": 196.83,
        "direction_boundary": 145.310698,
        "core_momentum": 0.354546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259536
      },
      {
        "date": "2026-08-07",
        "close": 186.56,
        "direction_boundary": 148.775504,
        "core_momentum": 0.25397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.197336,
        "volume": 36126660
      },
      {
        "date": "2023-08-25",
        "close": 141.613177,
        "volume": 29141021
      },
      {
        "date": "2023-09-01",
        "close": 146.223259,
        "volume": 28962423
      },
      {
        "date": "2023-09-08",
        "close": 148.813093,
        "volume": 32313195
      },
      {
        "date": "2023-09-15",
        "close": 148.181209,
        "volume": 46698221
      },
      {
        "date": "2023-09-22",
        "close": 147.985414,
        "volume": 32702624
      },
      {
        "date": "2023-09-29",
        "close": 150.067961,
        "volume": 34841407
      },
      {
        "date": "2023-10-06",
        "close": 144.381006,
        "volume": 40936387
      },
      {
        "date": "2023-10-13",
        "close": 146.009665,
        "volume": 42708728
      },
      {
        "date": "2023-10-20",
        "close": 148.474901,
        "volume": 33916165
      },
      {
        "date": "2023-10-27",
        "close": 128.468213,
        "volume": 79779443
      },
      {
        "date": "2023-11-03",
        "close": 131.369539,
        "volume": 63197043
      },
      {
        "date": "2023-11-10",
        "close": 127.222245,
        "volume": 60692799
      },
      {
        "date": "2023-11-17",
        "close": 129.935475,
        "volume": 55133350
      },
      {
        "date": "2023-11-24",
        "close": 130.331236,
        "volume": 25925418
      },
      {
        "date": "2023-12-01",
        "close": 130.250285,
        "volume": 64197013
      },
      {
        "date": "2023-12-08",
        "close": 129.800557,
        "volume": 64610599
      },
      {
        "date": "2023-12-15",
        "close": 134.333817,
        "volume": 76166104
      },
      {
        "date": "2023-12-22",
        "close": 135.862893,
        "volume": 43159652
      },
      {
        "date": "2023-12-29",
        "close": 134.162921,
        "volume": 26286876
      },
      {
        "date": "2024-01-05",
        "close": 135.278247,
        "volume": 34755405
      },
      {
        "date": "2024-01-12",
        "close": 132.462948,
        "volume": 48312688
      },
      {
        "date": "2024-01-19",
        "close": 127.938682,
        "volume": 39927656
      },
      {
        "date": "2024-01-26",
        "close": 134.144932,
        "volume": 42949691
      },
      {
        "date": "2024-02-02",
        "close": 136.933246,
        "volume": 51803403
      },
      {
        "date": "2024-02-09",
        "close": 135.853899,
        "volume": 39160084
      },
      {
        "date": "2024-02-16",
        "close": 140.550675,
        "volume": 36215649
      },
      {
        "date": "2024-02-23",
        "close": 140.577943,
        "volume": 29044581
      },
      {
        "date": "2024-03-01",
        "close": 138.896389,
        "volume": 45503905
      },
      {
        "date": "2024-03-08",
        "close": 136.233171,
        "volume": 50448531
      },
      {
        "date": "2024-03-15",
        "close": 141.386907,
        "volume": 51356581
      },
      {
        "date": "2024-03-22",
        "close": 140.577943,
        "volume": 37302408
      },
      {
        "date": "2024-03-29",
        "close": 143.377504,
        "volume": 28485180
      },
      {
        "date": "2024-04-05",
        "close": 146.886045,
        "volume": 39097079
      },
      {
        "date": "2024-04-12",
        "close": 144.486421,
        "volume": 39877387
      },
      {
        "date": "2024-04-19",
        "close": 145.431727,
        "volume": 32226478
      },
      {
        "date": "2024-04-26",
        "close": 150.785433,
        "volume": 39426104
      },
      {
        "date": "2024-05-03",
        "close": 145.658964,
        "volume": 42800684
      },
      {
        "date": "2024-05-10",
        "close": 150.721806,
        "volume": 34180843
      },
      {
        "date": "2024-05-17",
        "close": 149.354737,
        "volume": 31282671
      },
      {
        "date": "2024-05-24",
        "close": 144.83746,
        "volume": 27153714
      },
      {
        "date": "2024-05-31",
        "close": 149.015023,
        "volume": 29543400
      },
      {
        "date": "2024-06-07",
        "close": 143.304157,
        "volume": 33531774
      },
      {
        "date": "2024-06-14",
        "close": 140.081467,
        "volume": 34547526
      },
      {
        "date": "2024-06-21",
        "close": 142.569641,
        "volume": 42892389
      },
      {
        "date": "2024-06-28",
        "close": 143.616327,
        "volume": 39518210
      },
      {
        "date": "2024-07-05",
        "close": 141.67904,
        "volume": 22248169
      },
      {
        "date": "2024-07-12",
        "close": 142.854266,
        "volume": 30479890
      },
      {
        "date": "2024-07-19",
        "close": 146.122864,
        "volume": 32887376
      },
      {
        "date": "2024-07-26",
        "close": 144.920094,
        "volume": 28452398
      },
      {
        "date": "2024-08-02",
        "close": 136.390521,
        "volume": 46990612
      },
      {
        "date": "2024-08-09",
        "close": 133.121923,
        "volume": 46781876
      },
      {
        "date": "2024-08-16",
        "close": 135.215295,
        "volume": 35289854
      },
      {
        "date": "2024-08-23",
        "close": 137.041275,
        "volume": 28301081
      },
      {
        "date": "2024-08-30",
        "close": 137.347627,
        "volume": 27376112
      },
      {
        "date": "2024-09-06",
        "close": 128.630532,
        "volume": 34962197
      },
      {
        "date": "2024-09-13",
        "close": 130.533625,
        "volume": 40123020
      },
      {
        "date": "2024-09-20",
        "close": 135.240299,
        "volume": 50793589
      },
      {
        "date": "2024-09-27",
        "close": 135.063915,
        "volume": 36958617
      },
      {
        "date": "2024-10-04",
        "close": 139.93769,
        "volume": 39537716
      },
      {
        "date": "2024-10-11",
        "close": 140.56896,
        "volume": 26234249
      },
      {
        "date": "2024-10-18",
        "close": 139.946974,
        "volume": 27024406
      },
      {
        "date": "2024-10-25",
        "close": 140.002674,
        "volume": 27053413
      },
      {
        "date": "2024-11-01",
        "close": 142.100718,
        "volume": 40819558
      },
      {
        "date": "2024-11-08",
        "close": 145.684103,
        "volume": 38412468
      },
      {
        "date": "2024-11-15",
        "close": 149.852342,
        "volume": 41411560
      },
      {
        "date": "2024-11-22",
        "close": 152.253231,
        "volume": 32092626
      },
      {
        "date": "2024-11-29",
        "close": 151.849998,
        "volume": 30823766
      },
      {
        "date": "2024-12-06",
        "close": 145.576445,
        "volume": 36052442
      },
      {
        "date": "2024-12-13",
        "close": 144.291726,
        "volume": 45733075
      },
      {
        "date": "2024-12-20",
        "close": 133.957712,
        "volume": 82798570
      },
      {
        "date": "2024-12-27",
        "close": 135.036125,
        "volume": 21503846
      },
      {
        "date": "2025-01-03",
        "close": 138.646466,
        "volume": 25316870
      },
      {
        "date": "2025-01-10",
        "close": 143.607168,
        "volume": 32340329
      },
      {
        "date": "2025-01-17",
        "close": 151.418633,
        "volume": 41343619
      },
      {
        "date": "2025-01-24",
        "close": 145.960923,
        "volume": 31347185
      },
      {
        "date": "2025-01-31",
        "close": 139.903052,
        "volume": 42860417
      },
      {
        "date": "2025-02-07",
        "close": 143.119538,
        "volume": 33742183
      },
      {
        "date": "2025-02-14",
        "close": 147.273774,
        "volume": 32024240
      },
      {
        "date": "2025-02-21",
        "close": 148.77173,
        "volume": 23873262
      },
      {
        "date": "2025-02-28",
        "close": 150.383456,
        "volume": 35087356
      },
      {
        "date": "2025-03-07",
        "close": 148.221848,
        "volume": 43052018
      },
      {
        "date": "2025-03-14",
        "close": 148.866538,
        "volume": 47599883
      },
      {
        "date": "2025-03-21",
        "close": 156.195148,
        "volume": 59579827
      },
      {
        "date": "2025-03-28",
        "close": 157.465567,
        "volume": 37800641
      },
      {
        "date": "2025-04-04",
        "close": 135.840005,
        "volume": 59974891
      },
      {
        "date": "2025-04-11",
        "close": 128.587241,
        "volume": 85783838
      },
      {
        "date": "2025-04-18",
        "close": 130.710926,
        "volume": 36034631
      },
      {
        "date": "2025-04-25",
        "close": 131.526269,
        "volume": 42578398
      },
      {
        "date": "2025-05-02",
        "close": 131.308212,
        "volume": 50510483
      },
      {
        "date": "2025-05-09",
        "close": 131.298732,
        "volume": 42639734
      },
      {
        "date": "2025-05-16",
        "close": 134.721278,
        "volume": 38764103
      },
      {
        "date": "2025-05-23",
        "close": 131.048367,
        "volume": 39194229
      },
      {
        "date": "2025-05-30",
        "close": 131.201931,
        "volume": 35640223
      },
      {
        "date": "2025-06-06",
        "close": 134.570759,
        "volume": 39727607
      },
      {
        "date": "2025-06-13",
        "close": 140.041506,
        "volume": 47405068
      },
      {
        "date": "2025-06-20",
        "close": 143.535105,
        "volume": 54983151
      },
      {
        "date": "2025-06-27",
        "close": 138.006772,
        "volume": 45334280
      },
      {
        "date": "2025-07-04",
        "close": 142.402564,
        "volume": 28890461
      },
      {
        "date": "2025-07-11",
        "close": 149.063438,
        "volume": 49770921
      },
      {
        "date": "2025-07-18",
        "close": 144.005397,
        "volume": 80118330
      },
      {
        "date": "2025-07-25",
        "close": 148.612341,
        "volume": 80918045
      },
      {
        "date": "2025-08-01",
        "close": 145.310698,
        "volume": 45336704
      },
      {
        "date": "2025-08-08",
        "close": 148.775504,
        "volume": 39405101
      },
      {
        "date": "2025-08-15",
        "close": 150.253565,
        "volume": 38351585
      },
      {
        "date": "2025-08-22",
        "close": 153.525959,
        "volume": 41435994
      },
      {
        "date": "2025-08-29",
        "close": 155.874757,
        "volume": 38220243
      },
      {
        "date": "2025-09-05",
        "close": 149.138949,
        "volume": 35708517
      },
      {
        "date": "2025-09-12",
        "close": 152.487441,
        "volume": 36635698
      },
      {
        "date": "2025-09-19",
        "close": 151.613921,
        "volume": 41756484
      },
      {
        "date": "2025-09-26",
        "close": 155.447703,
        "volume": 32036844
      },
      {
        "date": "2025-10-03",
        "close": 149.032185,
        "volume": 37650886
      },
      {
        "date": "2025-10-10",
        "close": 144.518999,
        "volume": 29911767
      },
      {
        "date": "2025-10-17",
        "close": 148.576014,
        "volume": 31235286
      },
      {
        "date": "2025-10-24",
        "close": 150.983046,
        "volume": 32808962
      },
      {
        "date": "2025-10-31",
        "close": 153.079494,
        "volume": 37402676
      },
      {
        "date": "2025-11-07",
        "close": 150.458934,
        "volume": 37418209
      },
      {
        "date": "2025-11-14",
        "close": 152.982436,
        "volume": 42952722
      },
      {
        "date": "2025-11-21",
        "close": 147.187585,
        "volume": 43970143
      },
      {
        "date": "2025-11-28",
        "close": 148.316173,
        "volume": 37056579
      },
      {
        "date": "2025-12-05",
        "close": 147.207212,
        "volume": 45379944
      },
      {
        "date": "2025-12-12",
        "close": 147.197399,
        "volume": 43899337
      },
      {
        "date": "2025-12-19",
        "close": 144.999104,
        "volume": 56299035
      },
      {
        "date": "2025-12-26",
        "close": 147.22684,
        "volume": 18741807
      },
      {
        "date": "2026-01-02",
        "close": 152.997363,
        "volume": 22554854
      },
      {
        "date": "2026-01-09",
        "close": 159.091741,
        "volume": 94676965
      },
      {
        "date": "2026-01-16",
        "close": 163.164474,
        "volume": 56123491
      },
      {
        "date": "2026-01-23",
        "close": 163.61591,
        "volume": 39174874
      },
      {
        "date": "2026-01-30",
        "close": 173.606372,
        "volume": 67575449
      },
      {
        "date": "2026-02-06",
        "close": 177.492643,
        "volume": 68946709
      },
      {
        "date": "2026-02-13",
        "close": 180.319021,
        "volume": 48689965
      },
      {
        "date": "2026-02-20",
        "close": 182.285045,
        "volume": 40502032
      },
      {
        "date": "2026-02-27",
        "close": 185.089735,
        "volume": 43109015
      },
      {
        "date": "2026-03-06",
        "close": 188.241295,
        "volume": 67507942
      },
      {
        "date": "2026-03-13",
        "close": 195.059765,
        "volume": 79527566
      },
      {
        "date": "2026-03-20",
        "close": 199.925853,
        "volume": 92775401
      },
      {
        "date": "2026-03-27",
        "close": 209.261606,
        "volume": 66289638
      },
      {
        "date": "2026-04-03",
        "close": 197.190537,
        "volume": 62392841
      },
      {
        "date": "2026-04-10",
        "close": 186.863727,
        "volume": 59899112
      },
      {
        "date": "2026-04-17",
        "close": 182.344508,
        "volume": 56506683
      },
      {
        "date": "2026-04-24",
        "close": 183.553597,
        "volume": 44479775
      },
      {
        "date": "2026-05-01",
        "close": 188.925124,
        "volume": 52420639
      },
      {
        "date": "2026-05-08",
        "close": 179.995704,
        "volume": 50202244
      },
      {
        "date": "2026-05-15",
        "close": 189.390921,
        "volume": 46025083
      },
      {
        "date": "2026-05-22",
        "close": 191.43,
        "volume": 52490253
      },
      {
        "date": "2026-05-29",
        "close": 182.46,
        "volume": 46342320
      },
      {
        "date": "2026-06-05",
        "close": 187.31,
        "volume": 34858162
      },
      {
        "date": "2026-06-12",
        "close": 187.22,
        "volume": 42602196
      },
      {
        "date": "2026-06-19",
        "close": 173.63,
        "volume": 44424585
      },
      {
        "date": "2026-06-26",
        "close": 171.06,
        "volume": 49357295
      },
      {
        "date": "2026-07-03",
        "close": 169.2,
        "volume": 46981735
      },
      {
        "date": "2026-07-10",
        "close": 176.4,
        "volume": 42223862
      },
      {
        "date": "2026-07-17",
        "close": 187.38,
        "volume": 34490089
      },
      {
        "date": "2026-07-24",
        "close": 194.79,
        "volume": 35652197
      },
      {
        "date": "2026-07-31",
        "close": 196.83,
        "volume": 39489755
      },
      {
        "date": "2026-08-07",
        "close": 186.56,
        "volume": 41541489
      }
    ],
    "sharemaestro_context": {
      "trend": 184.353195,
      "fair_value": 150.551663,
      "market_activity": 23.808994,
      "market_dynamics": -0.162583,
      "relative_strength": -2.113696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00665,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9487,
        "conditional_difference": -0.007851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.006231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.041967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.007176,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108845,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.026076
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.030636
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.1661
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.03093
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.046775
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.029406
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.007668
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267329
      }
    ]
  }
}