{
  "ticker": {
    "uuid": "ce0e1f3f-b389-49f0-ae03-33ed934c691f",
    "symbol": "5214",
    "name": "Nippon Electric Glass Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4928.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4112.706543,
    "boundary_margin": 0.198238,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542062,
    "volatility_stability": 0.8204,
    "risk_context": 0.1845,
    "current_regime": {
      "move": 0.399399,
      "interruption": -0.383306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.971,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2251.673096,
        "direction_boundary": 2284.96582,
        "core_momentum": -0.01457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175774
      },
      {
        "date": "2023-08-25",
        "close": 2294.605713,
        "direction_boundary": 2330.229736,
        "core_momentum": -0.015288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168376
      },
      {
        "date": "2023-09-01",
        "close": 2381.384033,
        "direction_boundary": 2270.167725,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2023-09-08",
        "close": 2378.643555,
        "direction_boundary": 2321.525391,
        "core_momentum": 0.024604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174684
      },
      {
        "date": "2023-09-15",
        "close": 2448.06665,
        "direction_boundary": 2275.391113,
        "core_momentum": 0.075888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156167
      },
      {
        "date": "2023-09-22",
        "close": 2494.196289,
        "direction_boundary": 2251.888428,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157458
      },
      {
        "date": "2023-09-29",
        "close": 2544.893066,
        "direction_boundary": 2170.064697,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154768
      },
      {
        "date": "2023-10-06",
        "close": 2514.748779,
        "direction_boundary": 2251.888428,
        "core_momentum": 0.116729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2023-10-13",
        "close": 2526.167236,
        "direction_boundary": 2223.162842,
        "core_momentum": 0.136294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152182
      },
      {
        "date": "2023-10-20",
        "close": 2530.277588,
        "direction_boundary": 2200.530762,
        "core_momentum": 0.149849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150674
      },
      {
        "date": "2023-10-27",
        "close": 2551.744141,
        "direction_boundary": 2187.474121,
        "core_momentum": 0.166525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150755
      },
      {
        "date": "2023-11-03",
        "close": 2720.2771,
        "direction_boundary": 2147.432861,
        "core_momentum": 0.266758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155804
      },
      {
        "date": "2023-11-10",
        "close": 2744.940186,
        "direction_boundary": 2191.826172,
        "core_momentum": 0.252353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155681
      },
      {
        "date": "2023-11-17",
        "close": 2820.757324,
        "direction_boundary": 2250.147217,
        "core_momentum": 0.253588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2023-11-24",
        "close": 2798.834473,
        "direction_boundary": 2230.126709,
        "core_momentum": 0.255011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2023-12-01",
        "close": 2828.978516,
        "direction_boundary": 2177.89917,
        "core_momentum": 0.298948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140929
      },
      {
        "date": "2023-12-08",
        "close": 2762.296143,
        "direction_boundary": 2182.251221,
        "core_momentum": 0.265801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147642
      },
      {
        "date": "2023-12-15",
        "close": 2839.026611,
        "direction_boundary": 2183.121826,
        "core_momentum": 0.300444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149991
      },
      {
        "date": "2023-12-22",
        "close": 2806.141846,
        "direction_boundary": 2107.391357,
        "core_momentum": 0.331571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150423
      },
      {
        "date": "2023-12-29",
        "close": 2823.953369,
        "direction_boundary": 2092.064209,
        "core_momentum": 0.349841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150311
      },
      {
        "date": "2024-01-05",
        "close": 2895.693604,
        "direction_boundary": 2139.36792,
        "core_momentum": 0.353528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2024-01-12",
        "close": 2967.433838,
        "direction_boundary": 2115.269287,
        "core_momentum": 0.402863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2024-01-19",
        "close": 2928.302734,
        "direction_boundary": 2123.302246,
        "core_momentum": 0.379127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154428
      },
      {
        "date": "2024-01-26",
        "close": 2950.66333,
        "direction_boundary": 2158.110596,
        "core_momentum": 0.367244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2024-02-02",
        "close": 3069.919678,
        "direction_boundary": 2113.484375,
        "core_momentum": 0.45254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2024-02-09",
        "close": 3369.924072,
        "direction_boundary": 2112.592041,
        "core_momentum": 0.595161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2024-02-16",
        "close": 3345.700195,
        "direction_boundary": 2191.133789,
        "core_momentum": 0.526926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178242
      },
      {
        "date": "2024-02-23",
        "close": 3352.22168,
        "direction_boundary": 2282.170654,
        "core_momentum": 0.468874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179093
      },
      {
        "date": "2024-03-01",
        "close": 3346.631836,
        "direction_boundary": 2291.988281,
        "core_momentum": 0.460144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2024-03-08",
        "close": 3498.497314,
        "direction_boundary": 2329.474121,
        "core_momentum": 0.50184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181284
      },
      {
        "date": "2024-03-15",
        "close": 3414.645264,
        "direction_boundary": 2196.48877,
        "core_momentum": 0.554593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187928
      },
      {
        "date": "2024-03-22",
        "close": 3522.721191,
        "direction_boundary": 2207.199219,
        "core_momentum": 0.596014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2024-03-29",
        "close": 3600.983154,
        "direction_boundary": 2275.030518,
        "core_momentum": 0.582829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2024-04-05",
        "close": 3532.038086,
        "direction_boundary": 2232.189697,
        "core_momentum": 0.58232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191893
      },
      {
        "date": "2024-04-12",
        "close": 3569.305908,
        "direction_boundary": 2266.10498,
        "core_momentum": 0.575084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2024-04-19",
        "close": 3455.639404,
        "direction_boundary": 2309.838623,
        "core_momentum": 0.496052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201236
      },
      {
        "date": "2024-04-26",
        "close": 3589.802734,
        "direction_boundary": 2310.731445,
        "core_momentum": 0.553535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204367
      },
      {
        "date": "2024-05-03",
        "close": 3459.366211,
        "direction_boundary": 2208.984131,
        "core_momentum": 0.566044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2024-05-10",
        "close": 3338.246582,
        "direction_boundary": 2236.6521,
        "core_momentum": 0.492519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211466
      },
      {
        "date": "2024-05-17",
        "close": 3381.104492,
        "direction_boundary": 2268.782959,
        "core_momentum": 0.490272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209711
      },
      {
        "date": "2024-05-24",
        "close": 3363.4021,
        "direction_boundary": 2354.464844,
        "core_momentum": 0.428521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209381
      },
      {
        "date": "2024-05-31",
        "close": 3442.595947,
        "direction_boundary": 2271.460449,
        "core_momentum": 0.515587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21054
      },
      {
        "date": "2024-06-07",
        "close": 3457.50293,
        "direction_boundary": 2274.584473,
        "core_momentum": 0.520059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205705
      },
      {
        "date": "2024-06-14",
        "close": 3391.353027,
        "direction_boundary": 2306.268799,
        "core_momentum": 0.470493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207376
      },
      {
        "date": "2024-06-21",
        "close": 3416.508545,
        "direction_boundary": 2283.509766,
        "core_momentum": 0.496166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205655
      },
      {
        "date": "2024-06-28",
        "close": 3469.998047,
        "direction_boundary": 2311.504883,
        "core_momentum": 0.501186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20594
      },
      {
        "date": "2024-07-05",
        "close": 3408.355469,
        "direction_boundary": 2289.581787,
        "core_momentum": 0.488637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207403
      },
      {
        "date": "2024-07-12",
        "close": 3470.946533,
        "direction_boundary": 2293.235596,
        "core_momentum": 0.513559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206482
      },
      {
        "date": "2024-07-19",
        "close": 3425.425537,
        "direction_boundary": 2306.023926,
        "core_momentum": 0.485425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206468
      },
      {
        "date": "2024-07-26",
        "close": 3376.111572,
        "direction_boundary": 2331.60083,
        "core_momentum": 0.44798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208398
      },
      {
        "date": "2024-08-02",
        "close": 3232.911377,
        "direction_boundary": 2235.230957,
        "core_momentum": 0.446343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212689
      },
      {
        "date": "2024-08-09",
        "close": 3207.306152,
        "direction_boundary": 2284.101074,
        "core_momentum": 0.404187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167314
      },
      {
        "date": "2024-08-16",
        "close": 3314.468994,
        "direction_boundary": 2251.673096,
        "core_momentum": 0.472003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173872
      },
      {
        "date": "2024-08-23",
        "close": 3277.483643,
        "direction_boundary": 2294.605713,
        "core_momentum": 0.428343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174481
      },
      {
        "date": "2024-08-30",
        "close": 3289.812256,
        "direction_boundary": 2381.384033,
        "core_momentum": 0.381471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174593
      },
      {
        "date": "2024-09-06",
        "close": 3070.744385,
        "direction_boundary": 2378.643555,
        "core_momentum": 0.290964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186428
      },
      {
        "date": "2024-09-13",
        "close": 3040.397461,
        "direction_boundary": 2448.06665,
        "core_momentum": 0.241959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184519
      },
      {
        "date": "2024-09-20",
        "close": 3139.024902,
        "direction_boundary": 2494.196289,
        "core_momentum": 0.258532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184816
      },
      {
        "date": "2024-09-27",
        "close": 3305.934082,
        "direction_boundary": 2544.893066,
        "core_momentum": 0.299046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197535
      },
      {
        "date": "2024-10-04",
        "close": 3306.882324,
        "direction_boundary": 2514.748779,
        "core_momentum": 0.314995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196218
      },
      {
        "date": "2024-10-11",
        "close": 3257.568359,
        "direction_boundary": 2526.167236,
        "core_momentum": 0.28953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19602
      },
      {
        "date": "2024-10-18",
        "close": 3211.099365,
        "direction_boundary": 2530.277588,
        "core_momentum": 0.26907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192276
      },
      {
        "date": "2024-10-25",
        "close": 3127.64502,
        "direction_boundary": 2551.744141,
        "core_momentum": 0.225689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185495
      },
      {
        "date": "2024-11-01",
        "close": 3187.390869,
        "direction_boundary": 2720.2771,
        "core_momentum": 0.171716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182565
      },
      {
        "date": "2024-11-08",
        "close": 3221.53125,
        "direction_boundary": 2744.940186,
        "core_momentum": 0.173625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177299
      },
      {
        "date": "2024-11-15",
        "close": 3146.611816,
        "direction_boundary": 2820.757324,
        "core_momentum": 0.11552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178653
      },
      {
        "date": "2024-11-22",
        "close": 3277.483643,
        "direction_boundary": 2798.834473,
        "core_momentum": 0.171017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188491
      },
      {
        "date": "2024-11-29",
        "close": 3245.239746,
        "direction_boundary": 2828.978516,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185538
      },
      {
        "date": "2024-12-06",
        "close": 3186.442627,
        "direction_boundary": 2762.296143,
        "core_momentum": 0.153549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186577
      },
      {
        "date": "2024-12-13",
        "close": 3231.962891,
        "direction_boundary": 2839.026611,
        "core_momentum": 0.138405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186552
      },
      {
        "date": "2024-12-20",
        "close": 3189.287598,
        "direction_boundary": 2806.141846,
        "core_momentum": 0.136538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186708
      },
      {
        "date": "2024-12-27",
        "close": 3241.374756,
        "direction_boundary": 2823.953369,
        "core_momentum": 0.147815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186839
      },
      {
        "date": "2025-01-03",
        "close": 3259.747803,
        "direction_boundary": 2895.693604,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185835
      },
      {
        "date": "2025-01-10",
        "close": 3328.404541,
        "direction_boundary": 2967.433838,
        "core_momentum": 0.121644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186437
      },
      {
        "date": "2025-01-17",
        "close": 3200.760742,
        "direction_boundary": 2928.302734,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193003
      },
      {
        "date": "2025-01-24",
        "close": 3317.767578,
        "direction_boundary": 2950.66333,
        "core_momentum": 0.124414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199344
      },
      {
        "date": "2025-01-31",
        "close": 3235.572754,
        "direction_boundary": 3069.919678,
        "core_momentum": 0.05396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193037
      },
      {
        "date": "2025-02-07",
        "close": 3424.137207,
        "direction_boundary": 3369.924072,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207905
      },
      {
        "date": "2025-02-14",
        "close": 3430.90625,
        "direction_boundary": 3345.700195,
        "core_momentum": 0.025467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203247
      },
      {
        "date": "2025-02-21",
        "close": 3486.025146,
        "direction_boundary": 3352.22168,
        "core_momentum": 0.039915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203383
      },
      {
        "date": "2025-02-28",
        "close": 3395.127197,
        "direction_boundary": 3346.631836,
        "core_momentum": 0.014491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207241
      },
      {
        "date": "2025-03-07",
        "close": 3410.599121,
        "direction_boundary": 3498.497314,
        "core_momentum": -0.025125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180892
      },
      {
        "date": "2025-03-14",
        "close": 3413.500244,
        "direction_boundary": 3414.645264,
        "core_momentum": -0.000335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179841
      },
      {
        "date": "2025-03-21",
        "close": 3450.246094,
        "direction_boundary": 3522.721191,
        "core_momentum": -0.020574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175719
      },
      {
        "date": "2025-03-28",
        "close": 3425.104248,
        "direction_boundary": 3600.983154,
        "core_momentum": -0.048842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161886
      },
      {
        "date": "2025-04-04",
        "close": 3129.203125,
        "direction_boundary": 3532.038086,
        "core_momentum": -0.114052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205904
      },
      {
        "date": "2025-04-11",
        "close": 3066.348389,
        "direction_boundary": 3569.305908,
        "core_momentum": -0.140912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206692
      },
      {
        "date": "2025-04-18",
        "close": 3048.942383,
        "direction_boundary": 3455.639404,
        "core_momentum": -0.117691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20603
      },
      {
        "date": "2025-04-25",
        "close": 3176.586182,
        "direction_boundary": 3589.802734,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211219
      },
      {
        "date": "2025-05-02",
        "close": 3290.69165,
        "direction_boundary": 3459.366211,
        "core_momentum": -0.048759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215241
      },
      {
        "date": "2025-05-09",
        "close": 3313.899414,
        "direction_boundary": 3338.246582,
        "core_momentum": -0.007293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214982
      },
      {
        "date": "2025-05-16",
        "close": 3349.678467,
        "direction_boundary": 3381.104492,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21237
      },
      {
        "date": "2025-05-23",
        "close": 3265.549805,
        "direction_boundary": 3363.4021,
        "core_momentum": -0.029093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208264
      },
      {
        "date": "2025-05-30",
        "close": 3347.744385,
        "direction_boundary": 3442.595947,
        "core_momentum": -0.027552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210572
      },
      {
        "date": "2025-06-06",
        "close": 3297.460693,
        "direction_boundary": 3457.50293,
        "core_momentum": -0.046288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210034
      },
      {
        "date": "2025-06-13",
        "close": 3322.602539,
        "direction_boundary": 3391.353027,
        "core_momentum": -0.020272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209425
      },
      {
        "date": "2025-06-20",
        "close": 3339.041504,
        "direction_boundary": 3416.508545,
        "core_momentum": -0.022674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208449
      },
      {
        "date": "2025-06-27",
        "close": 3377.413574,
        "direction_boundary": 3469.998047,
        "core_momentum": -0.026681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207892
      },
      {
        "date": "2025-07-04",
        "close": 3367.543945,
        "direction_boundary": 3408.355469,
        "core_momentum": -0.011974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207897
      },
      {
        "date": "2025-07-11",
        "close": 3521.51123,
        "direction_boundary": 3470.946533,
        "core_momentum": 0.014568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21491
      },
      {
        "date": "2025-07-18",
        "close": 3563.951172,
        "direction_boundary": 3425.425537,
        "core_momentum": 0.04044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206811
      },
      {
        "date": "2025-07-25",
        "close": 3674.491699,
        "direction_boundary": 3376.111572,
        "core_momentum": 0.08838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205293
      },
      {
        "date": "2025-08-01",
        "close": 3958.739258,
        "direction_boundary": 3232.911377,
        "core_momentum": 0.224512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222851
      },
      {
        "date": "2025-08-08",
        "close": 4112.706543,
        "direction_boundary": 3207.306152,
        "core_momentum": 0.282293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216113
      },
      {
        "date": "2025-08-15",
        "close": 4184.755371,
        "direction_boundary": 3314.468994,
        "core_momentum": 0.262572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216444
      },
      {
        "date": "2025-08-22",
        "close": 4318.983398,
        "direction_boundary": 3277.483643,
        "core_momentum": 0.317774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218717
      },
      {
        "date": "2025-08-29",
        "close": 4461.107422,
        "direction_boundary": 3289.812256,
        "core_momentum": 0.356037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215252
      },
      {
        "date": "2025-09-05",
        "close": 4746.341797,
        "direction_boundary": 3070.744385,
        "core_momentum": 0.545665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226513
      },
      {
        "date": "2025-09-12",
        "close": 4839.117188,
        "direction_boundary": 3040.397461,
        "core_momentum": 0.591607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2025-09-19",
        "close": 4790.755371,
        "direction_boundary": 3139.024902,
        "core_momentum": 0.526192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228347
      },
      {
        "date": "2025-09-26",
        "close": 4810.495117,
        "direction_boundary": 3305.934082,
        "core_momentum": 0.455109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226896
      },
      {
        "date": "2025-10-03",
        "close": 4790.755371,
        "direction_boundary": 3306.882324,
        "core_momentum": 0.448723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173521
      },
      {
        "date": "2025-10-10",
        "close": 4840.104004,
        "direction_boundary": 3257.568359,
        "core_momentum": 0.485803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1656
      },
      {
        "date": "2025-10-17",
        "close": 4773.977051,
        "direction_boundary": 3211.099365,
        "core_momentum": 0.486711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168221
      },
      {
        "date": "2025-10-24",
        "close": 5025.654785,
        "direction_boundary": 3127.64502,
        "core_momentum": 0.606849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2025-10-31",
        "close": 5132.247559,
        "direction_boundary": 3187.390869,
        "core_momentum": 0.610172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169923
      },
      {
        "date": "2025-11-07",
        "close": 5456.960938,
        "direction_boundary": 3221.53125,
        "core_momentum": 0.693903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179892
      },
      {
        "date": "2025-11-14",
        "close": 5526.048828,
        "direction_boundary": 3146.611816,
        "core_momentum": 0.75619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179737
      },
      {
        "date": "2025-11-21",
        "close": 5432.286621,
        "direction_boundary": 3277.483643,
        "core_momentum": 0.657457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2025-11-28",
        "close": 5716.53418,
        "direction_boundary": 3245.239746,
        "core_momentum": 0.761514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181157
      },
      {
        "date": "2025-12-05",
        "close": 6232.719727,
        "direction_boundary": 3186.442627,
        "core_momentum": 0.956012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2025-12-12",
        "close": 6115.27002,
        "direction_boundary": 3231.962891,
        "core_momentum": 0.892123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203254
      },
      {
        "date": "2025-12-19",
        "close": 6063.947754,
        "direction_boundary": 3189.287598,
        "core_momentum": 0.901349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      },
      {
        "date": "2025-12-26",
        "close": 6060.0,
        "direction_boundary": 3241.374756,
        "core_momentum": 0.869577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208526
      },
      {
        "date": "2026-01-02",
        "close": 6155.0,
        "direction_boundary": 3259.747803,
        "core_momentum": 0.888183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205576
      },
      {
        "date": "2026-01-09",
        "close": 6105.0,
        "direction_boundary": 3328.404541,
        "core_momentum": 0.834212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207574
      },
      {
        "date": "2026-01-16",
        "close": 6749.0,
        "direction_boundary": 3200.760742,
        "core_momentum": 1.108561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234178
      },
      {
        "date": "2026-01-23",
        "close": 6702.0,
        "direction_boundary": 3317.767578,
        "core_momentum": 1.020033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238012
      },
      {
        "date": "2026-01-30",
        "close": 6709.0,
        "direction_boundary": 3235.572754,
        "core_momentum": 1.073512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227873
      },
      {
        "date": "2026-02-06",
        "close": 7008.0,
        "direction_boundary": 3424.137207,
        "core_momentum": 1.046647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22885
      },
      {
        "date": "2026-02-13",
        "close": 5700.0,
        "direction_boundary": 3430.90625,
        "core_momentum": 0.661369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389397
      },
      {
        "date": "2026-02-20",
        "close": 6180.0,
        "direction_boundary": 3486.025146,
        "core_momentum": 0.772793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400226
      },
      {
        "date": "2026-02-27",
        "close": 6879.0,
        "direction_boundary": 3395.127197,
        "core_momentum": 1.026139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420115
      },
      {
        "date": "2026-03-06",
        "close": 6539.0,
        "direction_boundary": 3410.599121,
        "core_momentum": 0.917258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424833
      },
      {
        "date": "2026-03-13",
        "close": 6231.0,
        "direction_boundary": 3413.500244,
        "core_momentum": 0.825399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432863
      },
      {
        "date": "2026-03-20",
        "close": 6329.0,
        "direction_boundary": 3450.246094,
        "core_momentum": 0.834362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431981
      },
      {
        "date": "2026-03-27",
        "close": 6217.0,
        "direction_boundary": 3425.104248,
        "core_momentum": 0.815127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433722
      },
      {
        "date": "2026-04-03",
        "close": 6400.0,
        "direction_boundary": 3129.203125,
        "core_momentum": 1.045249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43402
      },
      {
        "date": "2026-04-10",
        "close": 7388.0,
        "direction_boundary": 3066.348389,
        "core_momentum": 1.40938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471248
      },
      {
        "date": "2026-04-17",
        "close": 7499.0,
        "direction_boundary": 3048.942383,
        "core_momentum": 1.459541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469268
      },
      {
        "date": "2026-04-24",
        "close": 7991.0,
        "direction_boundary": 3176.586182,
        "core_momentum": 1.515594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471331
      },
      {
        "date": "2026-05-01",
        "close": 6945.05127,
        "direction_boundary": 3290.69165,
        "core_momentum": 1.110514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519748
      },
      {
        "date": "2026-05-08",
        "close": 6829.497559,
        "direction_boundary": 3313.899414,
        "core_momentum": 1.060864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516081
      },
      {
        "date": "2026-05-15",
        "close": 6917.397461,
        "direction_boundary": 3349.678467,
        "core_momentum": 1.065093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516085
      },
      {
        "date": "2026-05-22",
        "close": 6586.539551,
        "direction_boundary": 3265.549805,
        "core_momentum": 1.016977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521139
      },
      {
        "date": "2026-05-29",
        "close": 6451.233398,
        "direction_boundary": 3347.744385,
        "core_momentum": 0.927039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518629
      },
      {
        "date": "2026-06-05",
        "close": 6390.0,
        "direction_boundary": 3297.460693,
        "core_momentum": 0.937855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50526
      },
      {
        "date": "2026-06-12",
        "close": 5990.995605,
        "direction_boundary": 3322.602539,
        "core_momentum": 0.803103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512731
      },
      {
        "date": "2026-06-19",
        "close": 6738.635254,
        "direction_boundary": 3339.041504,
        "core_momentum": 1.018135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538133
      },
      {
        "date": "2026-06-26",
        "close": 6390.0,
        "direction_boundary": 3377.413574,
        "core_momentum": 0.89198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543939
      },
      {
        "date": "2026-07-03",
        "close": 6355.0,
        "direction_boundary": 3367.543945,
        "core_momentum": 0.887132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543677
      },
      {
        "date": "2026-07-10",
        "close": 5927.0,
        "direction_boundary": 3521.51123,
        "core_momentum": 0.683084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552436
      },
      {
        "date": "2026-07-17",
        "close": 5576.0,
        "direction_boundary": 3563.951172,
        "core_momentum": 0.564556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538319
      },
      {
        "date": "2026-07-24",
        "close": 5517.0,
        "direction_boundary": 3674.491699,
        "core_momentum": 0.501432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538338
      },
      {
        "date": "2026-07-31",
        "close": 5323.0,
        "direction_boundary": 3958.739258,
        "core_momentum": 0.34462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539594
      },
      {
        "date": "2026-08-07",
        "close": 4928.0,
        "direction_boundary": 4112.706543,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2251.673096,
        "volume": 3038400
      },
      {
        "date": "2023-08-25",
        "close": 2294.605713,
        "volume": 2566900
      },
      {
        "date": "2023-09-01",
        "close": 2381.384033,
        "volume": 3984500
      },
      {
        "date": "2023-09-08",
        "close": 2378.643555,
        "volume": 2912500
      },
      {
        "date": "2023-09-15",
        "close": 2448.06665,
        "volume": 2611900
      },
      {
        "date": "2023-09-22",
        "close": 2494.196289,
        "volume": 3171700
      },
      {
        "date": "2023-09-29",
        "close": 2544.893066,
        "volume": 4140200
      },
      {
        "date": "2023-10-06",
        "close": 2514.748779,
        "volume": 4037000
      },
      {
        "date": "2023-10-13",
        "close": 2526.167236,
        "volume": 1687500
      },
      {
        "date": "2023-10-20",
        "close": 2530.277588,
        "volume": 1667700
      },
      {
        "date": "2023-10-27",
        "close": 2551.744141,
        "volume": 2656500
      },
      {
        "date": "2023-11-03",
        "close": 2720.2771,
        "volume": 7235000
      },
      {
        "date": "2023-11-10",
        "close": 2744.940186,
        "volume": 4663900
      },
      {
        "date": "2023-11-17",
        "close": 2820.757324,
        "volume": 3355000
      },
      {
        "date": "2023-11-24",
        "close": 2798.834473,
        "volume": 2498900
      },
      {
        "date": "2023-12-01",
        "close": 2828.978516,
        "volume": 2602800
      },
      {
        "date": "2023-12-08",
        "close": 2762.296143,
        "volume": 3236700
      },
      {
        "date": "2023-12-15",
        "close": 2839.026611,
        "volume": 2351000
      },
      {
        "date": "2023-12-22",
        "close": 2806.141846,
        "volume": 2629100
      },
      {
        "date": "2023-12-29",
        "close": 2823.953369,
        "volume": 2314400
      },
      {
        "date": "2024-01-05",
        "close": 2895.693604,
        "volume": 2066700
      },
      {
        "date": "2024-01-12",
        "close": 2967.433838,
        "volume": 3447000
      },
      {
        "date": "2024-01-19",
        "close": 2928.302734,
        "volume": 2579800
      },
      {
        "date": "2024-01-26",
        "close": 2950.66333,
        "volume": 3653700
      },
      {
        "date": "2024-02-02",
        "close": 3069.919678,
        "volume": 4257800
      },
      {
        "date": "2024-02-09",
        "close": 3369.924072,
        "volume": 5960800
      },
      {
        "date": "2024-02-16",
        "close": 3345.700195,
        "volume": 3664900
      },
      {
        "date": "2024-02-23",
        "close": 3352.22168,
        "volume": 1944800
      },
      {
        "date": "2024-03-01",
        "close": 3346.631836,
        "volume": 2613500
      },
      {
        "date": "2024-03-08",
        "close": 3498.497314,
        "volume": 5182300
      },
      {
        "date": "2024-03-15",
        "close": 3414.645264,
        "volume": 2447900
      },
      {
        "date": "2024-03-22",
        "close": 3522.721191,
        "volume": 1509600
      },
      {
        "date": "2024-03-29",
        "close": 3600.983154,
        "volume": 2224200
      },
      {
        "date": "2024-04-05",
        "close": 3532.038086,
        "volume": 2694600
      },
      {
        "date": "2024-04-12",
        "close": 3569.305908,
        "volume": 1527000
      },
      {
        "date": "2024-04-19",
        "close": 3455.639404,
        "volume": 2253600
      },
      {
        "date": "2024-04-26",
        "close": 3589.802734,
        "volume": 2030300
      },
      {
        "date": "2024-05-03",
        "close": 3459.366211,
        "volume": 2417600
      },
      {
        "date": "2024-05-10",
        "close": 3338.246582,
        "volume": 2242300
      },
      {
        "date": "2024-05-17",
        "close": 3381.104492,
        "volume": 1937100
      },
      {
        "date": "2024-05-24",
        "close": 3363.4021,
        "volume": 2598300
      },
      {
        "date": "2024-05-31",
        "close": 3442.595947,
        "volume": 1814600
      },
      {
        "date": "2024-06-07",
        "close": 3457.50293,
        "volume": 2650900
      },
      {
        "date": "2024-06-14",
        "close": 3391.353027,
        "volume": 1728800
      },
      {
        "date": "2024-06-21",
        "close": 3416.508545,
        "volume": 1667800
      },
      {
        "date": "2024-06-28",
        "close": 3469.998047,
        "volume": 2031800
      },
      {
        "date": "2024-07-05",
        "close": 3408.355469,
        "volume": 2864100
      },
      {
        "date": "2024-07-12",
        "close": 3470.946533,
        "volume": 2305400
      },
      {
        "date": "2024-07-19",
        "close": 3425.425537,
        "volume": 1443500
      },
      {
        "date": "2024-07-26",
        "close": 3376.111572,
        "volume": 2258400
      },
      {
        "date": "2024-08-02",
        "close": 3232.911377,
        "volume": 5552300
      },
      {
        "date": "2024-08-09",
        "close": 3207.306152,
        "volume": 4474500
      },
      {
        "date": "2024-08-16",
        "close": 3314.468994,
        "volume": 1676600
      },
      {
        "date": "2024-08-23",
        "close": 3277.483643,
        "volume": 1981200
      },
      {
        "date": "2024-08-30",
        "close": 3289.812256,
        "volume": 1557400
      },
      {
        "date": "2024-09-06",
        "close": 3070.744385,
        "volume": 2566500
      },
      {
        "date": "2024-09-13",
        "close": 3040.397461,
        "volume": 1648000
      },
      {
        "date": "2024-09-20",
        "close": 3139.024902,
        "volume": 1392700
      },
      {
        "date": "2024-09-27",
        "close": 3305.934082,
        "volume": 1672600
      },
      {
        "date": "2024-10-04",
        "close": 3306.882324,
        "volume": 2004500
      },
      {
        "date": "2024-10-11",
        "close": 3257.568359,
        "volume": 1346200
      },
      {
        "date": "2024-10-18",
        "close": 3211.099365,
        "volume": 994900
      },
      {
        "date": "2024-10-25",
        "close": 3127.64502,
        "volume": 1166900
      },
      {
        "date": "2024-11-01",
        "close": 3187.390869,
        "volume": 3121700
      },
      {
        "date": "2024-11-08",
        "close": 3221.53125,
        "volume": 2019000
      },
      {
        "date": "2024-11-15",
        "close": 3146.611816,
        "volume": 1617100
      },
      {
        "date": "2024-11-22",
        "close": 3277.483643,
        "volume": 2832400
      },
      {
        "date": "2024-11-29",
        "close": 3245.239746,
        "volume": 1625100
      },
      {
        "date": "2024-12-06",
        "close": 3186.442627,
        "volume": 1579400
      },
      {
        "date": "2024-12-13",
        "close": 3231.962891,
        "volume": 2102900
      },
      {
        "date": "2024-12-20",
        "close": 3189.287598,
        "volume": 1769500
      },
      {
        "date": "2024-12-27",
        "close": 3241.374756,
        "volume": 1586600
      },
      {
        "date": "2025-01-03",
        "close": 3259.747803,
        "volume": 320000
      },
      {
        "date": "2025-01-10",
        "close": 3328.404541,
        "volume": 2384700
      },
      {
        "date": "2025-01-17",
        "close": 3200.760742,
        "volume": 1073100
      },
      {
        "date": "2025-01-24",
        "close": 3317.767578,
        "volume": 1540100
      },
      {
        "date": "2025-01-31",
        "close": 3235.572754,
        "volume": 1981700
      },
      {
        "date": "2025-02-07",
        "close": 3424.137207,
        "volume": 5884000
      },
      {
        "date": "2025-02-14",
        "close": 3430.90625,
        "volume": 2057500
      },
      {
        "date": "2025-02-21",
        "close": 3486.025146,
        "volume": 2316900
      },
      {
        "date": "2025-02-28",
        "close": 3395.127197,
        "volume": 3013600
      },
      {
        "date": "2025-03-07",
        "close": 3410.599121,
        "volume": 2243400
      },
      {
        "date": "2025-03-14",
        "close": 3413.500244,
        "volume": 2090400
      },
      {
        "date": "2025-03-21",
        "close": 3450.246094,
        "volume": 2104100
      },
      {
        "date": "2025-03-28",
        "close": 3425.104248,
        "volume": 1489700
      },
      {
        "date": "2025-04-04",
        "close": 3129.203125,
        "volume": 2479900
      },
      {
        "date": "2025-04-11",
        "close": 3066.348389,
        "volume": 2509400
      },
      {
        "date": "2025-04-18",
        "close": 3048.942383,
        "volume": 1168900
      },
      {
        "date": "2025-04-25",
        "close": 3176.586182,
        "volume": 1780800
      },
      {
        "date": "2025-05-02",
        "close": 3290.69165,
        "volume": 2461600
      },
      {
        "date": "2025-05-09",
        "close": 3313.899414,
        "volume": 999900
      },
      {
        "date": "2025-05-16",
        "close": 3349.678467,
        "volume": 1686600
      },
      {
        "date": "2025-05-23",
        "close": 3265.549805,
        "volume": 1683200
      },
      {
        "date": "2025-05-30",
        "close": 3347.744385,
        "volume": 1433400
      },
      {
        "date": "2025-06-06",
        "close": 3297.460693,
        "volume": 1710300
      },
      {
        "date": "2025-06-13",
        "close": 3322.602539,
        "volume": 1701700
      },
      {
        "date": "2025-06-20",
        "close": 3339.041504,
        "volume": 2335700
      },
      {
        "date": "2025-06-27",
        "close": 3377.413574,
        "volume": 2450600
      },
      {
        "date": "2025-07-04",
        "close": 3367.543945,
        "volume": 2266200
      },
      {
        "date": "2025-07-11",
        "close": 3521.51123,
        "volume": 3029300
      },
      {
        "date": "2025-07-18",
        "close": 3563.951172,
        "volume": 1758400
      },
      {
        "date": "2025-07-25",
        "close": 3674.491699,
        "volume": 1639700
      },
      {
        "date": "2025-08-01",
        "close": 3958.739258,
        "volume": 4658500
      },
      {
        "date": "2025-08-08",
        "close": 4112.706543,
        "volume": 2862600
      },
      {
        "date": "2025-08-15",
        "close": 4184.755371,
        "volume": 2236700
      },
      {
        "date": "2025-08-22",
        "close": 4318.983398,
        "volume": 2461000
      },
      {
        "date": "2025-08-29",
        "close": 4461.107422,
        "volume": 2368900
      },
      {
        "date": "2025-09-05",
        "close": 4746.341797,
        "volume": 3501600
      },
      {
        "date": "2025-09-12",
        "close": 4839.117188,
        "volume": 2462100
      },
      {
        "date": "2025-09-19",
        "close": 4790.755371,
        "volume": 1608900
      },
      {
        "date": "2025-09-26",
        "close": 4810.495117,
        "volume": 1728200
      },
      {
        "date": "2025-10-03",
        "close": 4790.755371,
        "volume": 1696800
      },
      {
        "date": "2025-10-10",
        "close": 4840.104004,
        "volume": 1969400
      },
      {
        "date": "2025-10-17",
        "close": 4773.977051,
        "volume": 1465800
      },
      {
        "date": "2025-10-24",
        "close": 5025.654785,
        "volume": 1795300
      },
      {
        "date": "2025-10-31",
        "close": 5132.247559,
        "volume": 1918400
      },
      {
        "date": "2025-11-07",
        "close": 5456.960938,
        "volume": 3716000
      },
      {
        "date": "2025-11-14",
        "close": 5526.048828,
        "volume": 2191400
      },
      {
        "date": "2025-11-21",
        "close": 5432.286621,
        "volume": 2631200
      },
      {
        "date": "2025-11-28",
        "close": 5716.53418,
        "volume": 2056300
      },
      {
        "date": "2025-12-05",
        "close": 6232.719727,
        "volume": 10661500
      },
      {
        "date": "2025-12-12",
        "close": 6115.27002,
        "volume": 2807600
      },
      {
        "date": "2025-12-19",
        "close": 6063.947754,
        "volume": 2572700
      },
      {
        "date": "2025-12-26",
        "close": 6060.0,
        "volume": 1321800
      },
      {
        "date": "2026-01-02",
        "close": 6155.0,
        "volume": 693800
      },
      {
        "date": "2026-01-09",
        "close": 6105.0,
        "volume": 2630900
      },
      {
        "date": "2026-01-16",
        "close": 6749.0,
        "volume": 2590000
      },
      {
        "date": "2026-01-23",
        "close": 6702.0,
        "volume": 2352800
      },
      {
        "date": "2026-01-30",
        "close": 6709.0,
        "volume": 2394300
      },
      {
        "date": "2026-02-06",
        "close": 7008.0,
        "volume": 2793600
      },
      {
        "date": "2026-02-13",
        "close": 5700.0,
        "volume": 8900100
      },
      {
        "date": "2026-02-20",
        "close": 6180.0,
        "volume": 4921200
      },
      {
        "date": "2026-02-27",
        "close": 6879.0,
        "volume": 4721700
      },
      {
        "date": "2026-03-06",
        "close": 6539.0,
        "volume": 5629300
      },
      {
        "date": "2026-03-13",
        "close": 6231.0,
        "volume": 3980200
      },
      {
        "date": "2026-03-20",
        "close": 6329.0,
        "volume": 2368500
      },
      {
        "date": "2026-03-27",
        "close": 6217.0,
        "volume": 2472800
      },
      {
        "date": "2026-04-03",
        "close": 6400.0,
        "volume": 2568900
      },
      {
        "date": "2026-04-10",
        "close": 7388.0,
        "volume": 2777600
      },
      {
        "date": "2026-04-17",
        "close": 7499.0,
        "volume": 2472900
      },
      {
        "date": "2026-04-24",
        "close": 7991.0,
        "volume": 2997600
      },
      {
        "date": "2026-05-01",
        "close": 6945.05127,
        "volume": 4250600
      },
      {
        "date": "2026-05-08",
        "close": 6829.497559,
        "volume": 2723800
      },
      {
        "date": "2026-05-15",
        "close": 6917.397461,
        "volume": 4000100
      },
      {
        "date": "2026-05-22",
        "close": 6586.539551,
        "volume": 3574100
      },
      {
        "date": "2026-05-29",
        "close": 6451.233398,
        "volume": 3912400
      },
      {
        "date": "2026-06-05",
        "close": 6390.0,
        "volume": 656500
      },
      {
        "date": "2026-06-12",
        "close": 5990.995605,
        "volume": 642000
      },
      {
        "date": "2026-06-19",
        "close": 6738.635254,
        "volume": 1033400
      },
      {
        "date": "2026-06-26",
        "close": 6390.0,
        "volume": 603300
      },
      {
        "date": "2026-07-03",
        "close": 6355.0,
        "volume": 780700
      },
      {
        "date": "2026-07-10",
        "close": 5927.0,
        "volume": 2741100
      },
      {
        "date": "2026-07-17",
        "close": 5576.0,
        "volume": 2654800
      },
      {
        "date": "2026-07-24",
        "close": 5517.0,
        "volume": 2219400
      },
      {
        "date": "2026-07-31",
        "close": 5323.0,
        "volume": 3961600
      },
      {
        "date": "2026-08-07",
        "close": 4928.0,
        "volume": 6368000
      }
    ],
    "sharemaestro_context": {
      "trend": 6446.21167,
      "fair_value": 4107.99787,
      "market_activity": -13.358657,
      "market_dynamics": -1.303075,
      "relative_strength": -30.737929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.027125,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.032469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003704,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.002047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.055971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.397151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.230625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.001375
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.020372
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.019067
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.425695
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.012624
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399399
      }
    ]
  }
}