{
  "ticker": {
    "uuid": "ce0e51ee-a122-4592-bf48-e7061781d0e6",
    "symbol": "JMAS",
    "name": "PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.0,
    "boundary_margin": 0.676471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.607172,
    "volatility_stability": 0.3226,
    "risk_context": 0.1647,
    "current_regime": {
      "move": 0.530201,
      "interruption": -0.420245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 55.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618453
      },
      {
        "date": "2023-08-11",
        "close": 58.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619637
      },
      {
        "date": "2023-08-18",
        "close": 62.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626958
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625967
      },
      {
        "date": "2023-09-01",
        "close": 63.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626146
      },
      {
        "date": "2023-09-08",
        "close": 60.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598176
      },
      {
        "date": "2023-09-15",
        "close": 62.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592748
      },
      {
        "date": "2023-09-22",
        "close": 61.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.573427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593588
      },
      {
        "date": "2023-09-29",
        "close": 61.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57421
      },
      {
        "date": "2023-10-06",
        "close": 104.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.932334
      },
      {
        "date": "2023-10-13",
        "close": 77.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027906
      },
      {
        "date": "2023-10-20",
        "close": 74.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030547
      },
      {
        "date": "2023-10-27",
        "close": 73.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031195
      },
      {
        "date": "2023-11-03",
        "close": 66.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04234
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044502
      },
      {
        "date": "2023-11-17",
        "close": 70.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.053124
      },
      {
        "date": "2023-11-24",
        "close": 70.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950792
      },
      {
        "date": "2023-12-01",
        "close": 72.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936398
      },
      {
        "date": "2023-12-08",
        "close": 69.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937809
      },
      {
        "date": "2023-12-15",
        "close": 63.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946585
      },
      {
        "date": "2023-12-22",
        "close": 57.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.477064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955666
      },
      {
        "date": "2023-12-29",
        "close": 61.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960704
      },
      {
        "date": "2024-01-05",
        "close": 61.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95418
      },
      {
        "date": "2024-01-12",
        "close": 59.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954379
      },
      {
        "date": "2024-01-19",
        "close": 61.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955643
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957995
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955979
      },
      {
        "date": "2024-02-09",
        "close": 53.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954478
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949139
      },
      {
        "date": "2024-02-23",
        "close": 62.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975401
      },
      {
        "date": "2024-03-01",
        "close": 56.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984377
      },
      {
        "date": "2024-03-08",
        "close": 58.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983707
      },
      {
        "date": "2024-03-15",
        "close": 56.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983506
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983356
      },
      {
        "date": "2024-03-29",
        "close": 56.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983356
      },
      {
        "date": "2024-04-05",
        "close": 55.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606384
      },
      {
        "date": "2024-04-19",
        "close": 56.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459418
      },
      {
        "date": "2024-04-26",
        "close": 53.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461737
      },
      {
        "date": "2024-05-03",
        "close": 56.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47123
      },
      {
        "date": "2024-05-10",
        "close": 54.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45463
      },
      {
        "date": "2024-05-17",
        "close": 54.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451253
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423622
      },
      {
        "date": "2024-05-31",
        "close": 57.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428058
      },
      {
        "date": "2024-06-07",
        "close": 54.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429388
      },
      {
        "date": "2024-06-14",
        "close": 54.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427195
      },
      {
        "date": "2024-06-21",
        "close": 54.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410777
      },
      {
        "date": "2024-06-28",
        "close": 54.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387695
      },
      {
        "date": "2024-07-05",
        "close": 56.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378702
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379213
      },
      {
        "date": "2024-07-19",
        "close": 57.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380611
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380079
      },
      {
        "date": "2024-08-02",
        "close": 57.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372339
      },
      {
        "date": "2024-08-09",
        "close": 88.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68426
      },
      {
        "date": "2024-08-16",
        "close": 110.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739402
      },
      {
        "date": "2024-08-23",
        "close": 155.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856951
      },
      {
        "date": "2024-08-30",
        "close": 155.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842121
      },
      {
        "date": "2024-09-06",
        "close": 155.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820551
      },
      {
        "date": "2024-09-13",
        "close": 110.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976873
      },
      {
        "date": "2024-09-20",
        "close": 143.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026349
      },
      {
        "date": "2024-09-27",
        "close": 150.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02513
      },
      {
        "date": "2024-10-04",
        "close": 140.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034651
      },
      {
        "date": "2024-10-11",
        "close": 141.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032649
      },
      {
        "date": "2024-10-18",
        "close": 149.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.935065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032626
      },
      {
        "date": "2024-10-25",
        "close": 155.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023938
      },
      {
        "date": "2024-11-01",
        "close": 140.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.917808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042644
      },
      {
        "date": "2024-11-08",
        "close": 109.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111932
      },
      {
        "date": "2024-11-15",
        "close": 107.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.698413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113128
      },
      {
        "date": "2024-11-22",
        "close": 135.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149083
      },
      {
        "date": "2024-11-29",
        "close": 139.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149105
      },
      {
        "date": "2024-12-06",
        "close": 154.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145533
      },
      {
        "date": "2024-12-13",
        "close": 148.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149648
      },
      {
        "date": "2024-12-20",
        "close": 142.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.253968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153865
      },
      {
        "date": "2024-12-27",
        "close": 146.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.561404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152717
      },
      {
        "date": "2025-01-03",
        "close": 154.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.52459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152902
      },
      {
        "date": "2025-01-10",
        "close": 147.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156388
      },
      {
        "date": "2025-01-17",
        "close": 148.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.508475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157189
      },
      {
        "date": "2025-01-24",
        "close": 147.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.409836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154259
      },
      {
        "date": "2025-01-31",
        "close": 147.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155451
      },
      {
        "date": "2025-02-07",
        "close": 146.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003632
      },
      {
        "date": "2025-02-14",
        "close": 140.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962526
      },
      {
        "date": "2025-02-21",
        "close": 137.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.584906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833951
      },
      {
        "date": "2025-02-28",
        "close": 113.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.822581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873583
      },
      {
        "date": "2025-03-07",
        "close": 128.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893915
      },
      {
        "date": "2025-03-14",
        "close": 137.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.362069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756444
      },
      {
        "date": "2025-03-21",
        "close": 135.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.410714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662134
      },
      {
        "date": "2025-03-28",
        "close": 139.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.482143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659824
      },
      {
        "date": "2025-04-11",
        "close": 129.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.303571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661005
      },
      {
        "date": "2025-04-18",
        "close": 130.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661024
      },
      {
        "date": "2025-04-25",
        "close": 125.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657322
      },
      {
        "date": "2025-05-02",
        "close": 128.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.415094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655466
      },
      {
        "date": "2025-05-09",
        "close": 136.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647318
      },
      {
        "date": "2025-05-16",
        "close": 134.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539397
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538789
      },
      {
        "date": "2025-05-30",
        "close": 136.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433166
      },
      {
        "date": "2025-06-06",
        "close": 139.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.438596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432301
      },
      {
        "date": "2025-06-13",
        "close": 135.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40774
      },
      {
        "date": "2025-06-20",
        "close": 132.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4055
      },
      {
        "date": "2025-06-27",
        "close": 133.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.462963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402239
      },
      {
        "date": "2025-07-04",
        "close": 125.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407951
      },
      {
        "date": "2025-07-11",
        "close": 129.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.303571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402689
      },
      {
        "date": "2025-07-18",
        "close": 133.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.418182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401669
      },
      {
        "date": "2025-07-25",
        "close": 133.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40142
      },
      {
        "date": "2025-08-01",
        "close": 136.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403056
      },
      {
        "date": "2025-08-08",
        "close": 136.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.385965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403056
      },
      {
        "date": "2025-08-15",
        "close": 151.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429688
      },
      {
        "date": "2025-08-22",
        "close": 154.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425761
      },
      {
        "date": "2025-08-29",
        "close": 148.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428641
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323121
      },
      {
        "date": "2025-09-12",
        "close": 155.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.28353
      },
      {
        "date": "2025-09-19",
        "close": 148.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2789
      },
      {
        "date": "2025-09-26",
        "close": 143.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.282699
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291601
      },
      {
        "date": "2025-10-10",
        "close": 149.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303022
      },
      {
        "date": "2025-10-17",
        "close": 144.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307939
      },
      {
        "date": "2025-10-24",
        "close": 185.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454175
      },
      {
        "date": "2025-10-31",
        "close": 161.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501538
      },
      {
        "date": "2025-11-07",
        "close": 151.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505588
      },
      {
        "date": "2025-11-14",
        "close": 151.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504901
      },
      {
        "date": "2025-11-21",
        "close": 150.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503831
      },
      {
        "date": "2025-11-28",
        "close": 153.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503658
      },
      {
        "date": "2025-12-05",
        "close": 156.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503504
      },
      {
        "date": "2025-12-12",
        "close": 193.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577586
      },
      {
        "date": "2025-12-19",
        "close": 174.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598357
      },
      {
        "date": "2025-12-26",
        "close": 192.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610574
      },
      {
        "date": "2026-01-02",
        "close": 222.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6263
      },
      {
        "date": "2026-01-09",
        "close": 326.0,
        "direction_boundary": 154.0,
        "core_momentum": 1.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802981
      },
      {
        "date": "2026-01-16",
        "close": 304.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.068027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816225
      },
      {
        "date": "2026-01-23",
        "close": 294.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820139
      },
      {
        "date": "2026-01-30",
        "close": 258.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850071
      },
      {
        "date": "2026-02-06",
        "close": 210.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907959
      },
      {
        "date": "2026-02-13",
        "close": 230.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905509
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910297
      },
      {
        "date": "2026-02-27",
        "close": 230.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.678832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917874
      },
      {
        "date": "2026-03-06",
        "close": 189.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.672566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964333
      },
      {
        "date": "2026-03-13",
        "close": 200.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96523
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961988
      },
      {
        "date": "2026-03-27",
        "close": 206.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959964
      },
      {
        "date": "2026-04-03",
        "close": 195.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959569
      },
      {
        "date": "2026-04-10",
        "close": 228.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97297
      },
      {
        "date": "2026-04-17",
        "close": 266.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98834
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971121
      },
      {
        "date": "2026-05-01",
        "close": 232.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949017
      },
      {
        "date": "2026-05-08",
        "close": 264.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955018
      },
      {
        "date": "2026-05-15",
        "close": 272.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954572
      },
      {
        "date": "2026-05-22",
        "close": 272.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954209
      },
      {
        "date": "2026-05-29",
        "close": 282.0,
        "direction_boundary": 136.0,
        "core_momentum": 1.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954371
      },
      {
        "date": "2026-06-05",
        "close": 258.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.856115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967049
      },
      {
        "date": "2026-06-12",
        "close": 242.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.792593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931836
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.80303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918577
      },
      {
        "date": "2026-06-26",
        "close": 226.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.699248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913924
      },
      {
        "date": "2026-07-03",
        "close": 228.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891766
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700156
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695645
      },
      {
        "date": "2026-07-24",
        "close": 228.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695039
      },
      {
        "date": "2026-07-31",
        "close": 228.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672869
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 55.0,
        "volume": 11465600
      },
      {
        "date": "2023-08-11",
        "close": 58.0,
        "volume": 5863500
      },
      {
        "date": "2023-08-18",
        "close": 62.0,
        "volume": 15572700
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "volume": 3816800
      },
      {
        "date": "2023-09-01",
        "close": 63.0,
        "volume": 6565400
      },
      {
        "date": "2023-09-08",
        "close": 60.0,
        "volume": 2357100
      },
      {
        "date": "2023-09-15",
        "close": 62.0,
        "volume": 2271200
      },
      {
        "date": "2023-09-22",
        "close": 61.0,
        "volume": 1021600
      },
      {
        "date": "2023-09-29",
        "close": 61.0,
        "volume": 979300
      },
      {
        "date": "2023-10-06",
        "close": 104.0,
        "volume": 244459400
      },
      {
        "date": "2023-10-13",
        "close": 77.0,
        "volume": 135850800
      },
      {
        "date": "2023-10-20",
        "close": 74.0,
        "volume": 72644700
      },
      {
        "date": "2023-10-27",
        "close": 73.0,
        "volume": 80536800
      },
      {
        "date": "2023-11-03",
        "close": 66.0,
        "volume": 21461800
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "volume": 6290200
      },
      {
        "date": "2023-11-17",
        "close": 70.0,
        "volume": 90977400
      },
      {
        "date": "2023-11-24",
        "close": 70.0,
        "volume": 44693600
      },
      {
        "date": "2023-12-01",
        "close": 72.0,
        "volume": 29007800
      },
      {
        "date": "2023-12-08",
        "close": 69.0,
        "volume": 13996800
      },
      {
        "date": "2023-12-15",
        "close": 63.0,
        "volume": 5792100
      },
      {
        "date": "2023-12-22",
        "close": 57.0,
        "volume": 12169000
      },
      {
        "date": "2023-12-29",
        "close": 61.0,
        "volume": 33879400
      },
      {
        "date": "2024-01-05",
        "close": 61.0,
        "volume": 41696200
      },
      {
        "date": "2024-01-12",
        "close": 59.0,
        "volume": 17973500
      },
      {
        "date": "2024-01-19",
        "close": 61.0,
        "volume": 19930700
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "volume": 8671600
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "volume": 12290500
      },
      {
        "date": "2024-02-09",
        "close": 53.0,
        "volume": 3852300
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "volume": 3248200
      },
      {
        "date": "2024-02-23",
        "close": 62.0,
        "volume": 174650400
      },
      {
        "date": "2024-03-01",
        "close": 56.0,
        "volume": 57661100
      },
      {
        "date": "2024-03-08",
        "close": 58.0,
        "volume": 12010500
      },
      {
        "date": "2024-03-15",
        "close": 56.0,
        "volume": 13408400
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "volume": 3344100
      },
      {
        "date": "2024-03-29",
        "close": 56.0,
        "volume": 3594500
      },
      {
        "date": "2024-04-05",
        "close": 55.0,
        "volume": 5665300
      },
      {
        "date": "2024-04-19",
        "close": 56.0,
        "volume": 1480800
      },
      {
        "date": "2024-04-26",
        "close": 53.0,
        "volume": 3702800
      },
      {
        "date": "2024-05-03",
        "close": 56.0,
        "volume": 66757800
      },
      {
        "date": "2024-05-10",
        "close": 54.0,
        "volume": 8612100
      },
      {
        "date": "2024-05-17",
        "close": 54.0,
        "volume": 8291200
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "volume": 24771600
      },
      {
        "date": "2024-05-31",
        "close": 57.0,
        "volume": 30903300
      },
      {
        "date": "2024-06-07",
        "close": 54.0,
        "volume": 7031200
      },
      {
        "date": "2024-06-14",
        "close": 54.0,
        "volume": 2652400
      },
      {
        "date": "2024-06-21",
        "close": 54.0,
        "volume": 1571700
      },
      {
        "date": "2024-06-28",
        "close": 54.0,
        "volume": 2937900
      },
      {
        "date": "2024-07-05",
        "close": 56.0,
        "volume": 12670500
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "volume": 2076600
      },
      {
        "date": "2024-07-19",
        "close": 57.0,
        "volume": 22955800
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "volume": 5006500
      },
      {
        "date": "2024-08-02",
        "close": 57.0,
        "volume": 91030300
      },
      {
        "date": "2024-08-09",
        "close": 88.0,
        "volume": 478964700
      },
      {
        "date": "2024-08-16",
        "close": 110.0,
        "volume": 285552000
      },
      {
        "date": "2024-08-23",
        "close": 155.0,
        "volume": 293503100
      },
      {
        "date": "2024-08-30",
        "close": 155.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 155.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 110.0,
        "volume": 24882200
      },
      {
        "date": "2024-09-20",
        "close": 143.0,
        "volume": 212933700
      },
      {
        "date": "2024-09-27",
        "close": 150.0,
        "volume": 108058300
      },
      {
        "date": "2024-10-04",
        "close": 140.0,
        "volume": 24084800
      },
      {
        "date": "2024-10-11",
        "close": 141.0,
        "volume": 18629900
      },
      {
        "date": "2024-10-18",
        "close": 149.0,
        "volume": 20536800
      },
      {
        "date": "2024-10-25",
        "close": 155.0,
        "volume": 60351900
      },
      {
        "date": "2024-11-01",
        "close": 140.0,
        "volume": 137190500
      },
      {
        "date": "2024-11-08",
        "close": 109.0,
        "volume": 22012600
      },
      {
        "date": "2024-11-15",
        "close": 107.0,
        "volume": 15941200
      },
      {
        "date": "2024-11-22",
        "close": 135.0,
        "volume": 86159000
      },
      {
        "date": "2024-11-29",
        "close": 139.0,
        "volume": 81150300
      },
      {
        "date": "2024-12-06",
        "close": 154.0,
        "volume": 135999200
      },
      {
        "date": "2024-12-13",
        "close": 148.0,
        "volume": 37621800
      },
      {
        "date": "2024-12-20",
        "close": 142.0,
        "volume": 16097500
      },
      {
        "date": "2024-12-27",
        "close": 146.0,
        "volume": 9006800
      },
      {
        "date": "2025-01-03",
        "close": 154.0,
        "volume": 7179900
      },
      {
        "date": "2025-01-10",
        "close": 147.0,
        "volume": 2546300
      },
      {
        "date": "2025-01-17",
        "close": 148.0,
        "volume": 2053900
      },
      {
        "date": "2025-01-24",
        "close": 147.0,
        "volume": 3723500
      },
      {
        "date": "2025-01-31",
        "close": 147.0,
        "volume": 1360900
      },
      {
        "date": "2025-02-07",
        "close": 146.0,
        "volume": 2151700
      },
      {
        "date": "2025-02-14",
        "close": 140.0,
        "volume": 1718100
      },
      {
        "date": "2025-02-21",
        "close": 137.0,
        "volume": 1156600
      },
      {
        "date": "2025-02-28",
        "close": 113.0,
        "volume": 5302000
      },
      {
        "date": "2025-03-07",
        "close": 128.0,
        "volume": 70027200
      },
      {
        "date": "2025-03-14",
        "close": 137.0,
        "volume": 12141900
      },
      {
        "date": "2025-03-21",
        "close": 135.0,
        "volume": 2031300
      },
      {
        "date": "2025-03-28",
        "close": 139.0,
        "volume": 6259100
      },
      {
        "date": "2025-04-11",
        "close": 129.0,
        "volume": 548900
      },
      {
        "date": "2025-04-18",
        "close": 130.0,
        "volume": 68006300
      },
      {
        "date": "2025-04-25",
        "close": 125.0,
        "volume": 127598900
      },
      {
        "date": "2025-05-02",
        "close": 128.0,
        "volume": 47723600
      },
      {
        "date": "2025-05-09",
        "close": 136.0,
        "volume": 10151700
      },
      {
        "date": "2025-05-16",
        "close": 134.0,
        "volume": 2954400
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "volume": 7422000
      },
      {
        "date": "2025-05-30",
        "close": 136.0,
        "volume": 3301600
      },
      {
        "date": "2025-06-06",
        "close": 139.0,
        "volume": 1461500
      },
      {
        "date": "2025-06-13",
        "close": 135.0,
        "volume": 594200
      },
      {
        "date": "2025-06-20",
        "close": 132.0,
        "volume": 78820600
      },
      {
        "date": "2025-06-27",
        "close": 133.0,
        "volume": 337800
      },
      {
        "date": "2025-07-04",
        "close": 125.0,
        "volume": 1125800
      },
      {
        "date": "2025-07-11",
        "close": 129.0,
        "volume": 657000
      },
      {
        "date": "2025-07-18",
        "close": 133.0,
        "volume": 45353800
      },
      {
        "date": "2025-07-25",
        "close": 133.0,
        "volume": 18717900
      },
      {
        "date": "2025-08-01",
        "close": 136.0,
        "volume": 17153400
      },
      {
        "date": "2025-08-08",
        "close": 136.0,
        "volume": 1956600
      },
      {
        "date": "2025-08-15",
        "close": 151.0,
        "volume": 32176300
      },
      {
        "date": "2025-08-22",
        "close": 154.0,
        "volume": 17121400
      },
      {
        "date": "2025-08-29",
        "close": 148.0,
        "volume": 4554800
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "volume": 2092800
      },
      {
        "date": "2025-09-12",
        "close": 155.0,
        "volume": 12746800
      },
      {
        "date": "2025-09-19",
        "close": 148.0,
        "volume": 1722000
      },
      {
        "date": "2025-09-26",
        "close": 143.0,
        "volume": 8151000
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "volume": 1938100
      },
      {
        "date": "2025-10-10",
        "close": 149.0,
        "volume": 19065400
      },
      {
        "date": "2025-10-17",
        "close": 144.0,
        "volume": 14062000
      },
      {
        "date": "2025-10-24",
        "close": 185.0,
        "volume": 211503700
      },
      {
        "date": "2025-10-31",
        "close": 161.0,
        "volume": 31027500
      },
      {
        "date": "2025-11-07",
        "close": 151.0,
        "volume": 16609600
      },
      {
        "date": "2025-11-14",
        "close": 151.0,
        "volume": 8221000
      },
      {
        "date": "2025-11-21",
        "close": 150.0,
        "volume": 12808700
      },
      {
        "date": "2025-11-28",
        "close": 153.0,
        "volume": 10383600
      },
      {
        "date": "2025-12-05",
        "close": 156.0,
        "volume": 172628200
      },
      {
        "date": "2025-12-12",
        "close": 193.0,
        "volume": 98980500
      },
      {
        "date": "2025-12-19",
        "close": 174.0,
        "volume": 9581400
      },
      {
        "date": "2025-12-26",
        "close": 192.0,
        "volume": 17003300
      },
      {
        "date": "2026-01-02",
        "close": 222.0,
        "volume": 48679400
      },
      {
        "date": "2026-01-09",
        "close": 326.0,
        "volume": 75590200
      },
      {
        "date": "2026-01-16",
        "close": 304.0,
        "volume": 25013100
      },
      {
        "date": "2026-01-23",
        "close": 294.0,
        "volume": 31399400
      },
      {
        "date": "2026-01-30",
        "close": 258.0,
        "volume": 22353800
      },
      {
        "date": "2026-02-06",
        "close": 210.0,
        "volume": 15565400
      },
      {
        "date": "2026-02-13",
        "close": 230.0,
        "volume": 7621000
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "volume": 17539300
      },
      {
        "date": "2026-02-27",
        "close": 230.0,
        "volume": 11913800
      },
      {
        "date": "2026-03-06",
        "close": 189.0,
        "volume": 11656500
      },
      {
        "date": "2026-03-13",
        "close": 200.0,
        "volume": 4487700
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "volume": 1095200
      },
      {
        "date": "2026-03-27",
        "close": 206.0,
        "volume": 391000
      },
      {
        "date": "2026-04-03",
        "close": 195.0,
        "volume": 1035900
      },
      {
        "date": "2026-04-10",
        "close": 228.0,
        "volume": 7248900
      },
      {
        "date": "2026-04-17",
        "close": 266.0,
        "volume": 19743200
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "volume": 4300500
      },
      {
        "date": "2026-05-01",
        "close": 232.0,
        "volume": 4542400
      },
      {
        "date": "2026-05-08",
        "close": 264.0,
        "volume": 6897300
      },
      {
        "date": "2026-05-15",
        "close": 272.0,
        "volume": 3409200
      },
      {
        "date": "2026-05-22",
        "close": 272.0,
        "volume": 46085500
      },
      {
        "date": "2026-05-29",
        "close": 282.0,
        "volume": 14023900
      },
      {
        "date": "2026-06-05",
        "close": 258.0,
        "volume": 675200
      },
      {
        "date": "2026-06-12",
        "close": 242.0,
        "volume": 6198700
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "volume": 118100
      },
      {
        "date": "2026-06-26",
        "close": 226.0,
        "volume": 178200
      },
      {
        "date": "2026-07-03",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 237.866667,
      "fair_value": 134.858974,
      "market_activity": -10.851532,
      "market_dynamics": -0.901554,
      "relative_strength": 25.278129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.045432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.080966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.188338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.220084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.666667
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.75
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.530201
      }
    ]
  }
}