{
  "ticker": {
    "uuid": "ce119c27-40e1-4a41-9302-57439f4fd839",
    "symbol": "600841",
    "name": "Shanghai New Power Automotive Technology Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.62,
    "boundary_margin": -0.126888,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.523467,
    "volatility_stability": 0.8799,
    "risk_context": 0.191,
    "current_regime": {
      "move": 0.047101,
      "interruption": 0.081481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.31,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.37,
        "direction_boundary": 7.710686,
        "core_momentum": -0.173874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20434
      },
      {
        "date": "2023-08-04",
        "close": 6.39,
        "direction_boundary": 7.956563,
        "core_momentum": -0.196889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18915
      },
      {
        "date": "2023-08-11",
        "close": 6.21,
        "direction_boundary": 7.976232,
        "core_momentum": -0.221437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179191
      },
      {
        "date": "2023-08-18",
        "close": 6.04,
        "direction_boundary": 7.572995,
        "core_momentum": -0.202429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2023-08-25",
        "close": 5.54,
        "direction_boundary": 7.651676,
        "core_momentum": -0.275976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18778
      },
      {
        "date": "2023-09-01",
        "close": 5.83,
        "direction_boundary": 7.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205911
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "direction_boundary": 7.84,
        "core_momentum": -0.246173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194354
      },
      {
        "date": "2023-09-15",
        "close": 5.94,
        "direction_boundary": 7.44,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1935
      },
      {
        "date": "2023-09-22",
        "close": 6.06,
        "direction_boundary": 7.54,
        "core_momentum": -0.196286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196382
      },
      {
        "date": "2023-09-29",
        "close": 5.89,
        "direction_boundary": 6.93,
        "core_momentum": -0.150072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199258
      },
      {
        "date": "2023-10-27",
        "close": 6.08,
        "direction_boundary": 6.45,
        "core_momentum": -0.057364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218468
      },
      {
        "date": "2023-11-03",
        "close": 6.13,
        "direction_boundary": 6.35,
        "core_momentum": -0.034646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218819
      },
      {
        "date": "2023-11-10",
        "close": 6.14,
        "direction_boundary": 6.1,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217076
      },
      {
        "date": "2023-11-17",
        "close": 6.39,
        "direction_boundary": 6.53,
        "core_momentum": -0.02144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224144
      },
      {
        "date": "2023-11-24",
        "close": 6.48,
        "direction_boundary": 6.45,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224097
      },
      {
        "date": "2023-12-01",
        "close": 6.49,
        "direction_boundary": 6.59,
        "core_momentum": -0.015175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224013
      },
      {
        "date": "2023-12-08",
        "close": 6.51,
        "direction_boundary": 6.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.21816
      },
      {
        "date": "2023-12-15",
        "close": 6.35,
        "direction_boundary": 6.65,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220194
      },
      {
        "date": "2023-12-22",
        "close": 6.18,
        "direction_boundary": 6.93,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222335
      },
      {
        "date": "2023-12-29",
        "close": 5.91,
        "direction_boundary": 6.56,
        "core_momentum": -0.099085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230663
      },
      {
        "date": "2024-01-05",
        "close": 5.74,
        "direction_boundary": 6.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233378
      },
      {
        "date": "2024-01-12",
        "close": 5.71,
        "direction_boundary": 6.07,
        "core_momentum": -0.059308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23021
      },
      {
        "date": "2024-01-19",
        "close": 5.22,
        "direction_boundary": 6.2,
        "core_momentum": -0.158065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259311
      },
      {
        "date": "2024-01-26",
        "close": 5.66,
        "direction_boundary": 6.18,
        "core_momentum": -0.084142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285771
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "direction_boundary": 6.24,
        "core_momentum": -0.30609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457982
      },
      {
        "date": "2024-02-09",
        "close": 3.39,
        "direction_boundary": 6.59,
        "core_momentum": -0.485584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556843
      },
      {
        "date": "2024-02-23",
        "close": 4.24,
        "direction_boundary": 6.91,
        "core_momentum": -0.386397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654418
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "direction_boundary": 6.76,
        "core_momentum": -0.363905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655315
      },
      {
        "date": "2024-03-08",
        "close": 4.17,
        "direction_boundary": 7.2,
        "core_momentum": -0.420833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64735
      },
      {
        "date": "2024-03-15",
        "close": 4.33,
        "direction_boundary": 7.18,
        "core_momentum": -0.396936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645053
      },
      {
        "date": "2024-03-22",
        "close": 6.97,
        "direction_boundary": 6.77,
        "core_momentum": 0.029542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934707
      },
      {
        "date": "2024-03-29",
        "close": 5.05,
        "direction_boundary": 6.63,
        "core_momentum": -0.238311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039881
      },
      {
        "date": "2024-04-05",
        "close": 4.7,
        "direction_boundary": 6.62,
        "core_momentum": -0.29003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043038
      },
      {
        "date": "2024-04-12",
        "close": 4.44,
        "direction_boundary": 6.63,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044802
      },
      {
        "date": "2024-04-19",
        "close": 3.99,
        "direction_boundary": 6.72,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052818
      },
      {
        "date": "2024-04-26",
        "close": 4.24,
        "direction_boundary": 6.61,
        "core_momentum": -0.358548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057541
      },
      {
        "date": "2024-05-03",
        "close": 4.32,
        "direction_boundary": 6.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053353
      },
      {
        "date": "2024-05-10",
        "close": 4.37,
        "direction_boundary": 6.36,
        "core_momentum": -0.312893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053498
      },
      {
        "date": "2024-05-17",
        "close": 4.43,
        "direction_boundary": 6.23,
        "core_momentum": -0.288925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053963
      },
      {
        "date": "2024-05-24",
        "close": 4.06,
        "direction_boundary": 6.21,
        "core_momentum": -0.346216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056049
      },
      {
        "date": "2024-05-31",
        "close": 4.02,
        "direction_boundary": 6.3,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055146
      },
      {
        "date": "2024-06-07",
        "close": 3.63,
        "direction_boundary": 6.28,
        "core_momentum": -0.421975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061
      },
      {
        "date": "2024-06-14",
        "close": 3.41,
        "direction_boundary": 6.07,
        "core_momentum": -0.438221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061756
      },
      {
        "date": "2024-06-21",
        "close": 3.42,
        "direction_boundary": 5.98,
        "core_momentum": -0.428094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062456
      },
      {
        "date": "2024-06-28",
        "close": 3.28,
        "direction_boundary": 6.1,
        "core_momentum": -0.462295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062742
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "direction_boundary": 6.04,
        "core_momentum": -0.461921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062525
      },
      {
        "date": "2024-07-12",
        "close": 3.88,
        "direction_boundary": 6.1,
        "core_momentum": -0.363934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098067
      },
      {
        "date": "2024-07-19",
        "close": 4.51,
        "direction_boundary": 6.25,
        "core_momentum": -0.2784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121824
      },
      {
        "date": "2024-07-26",
        "close": 5.03,
        "direction_boundary": 6.17,
        "core_momentum": -0.184765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127112
      },
      {
        "date": "2024-08-02",
        "close": 4.73,
        "direction_boundary": 6.08,
        "core_momentum": -0.222039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123599
      },
      {
        "date": "2024-08-09",
        "close": 4.05,
        "direction_boundary": 6.37,
        "core_momentum": -0.364207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081339
      },
      {
        "date": "2024-08-16",
        "close": 3.93,
        "direction_boundary": 6.39,
        "core_momentum": -0.384977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024682
      },
      {
        "date": "2024-08-23",
        "close": 3.64,
        "direction_boundary": 6.21,
        "core_momentum": -0.413849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980562
      },
      {
        "date": "2024-08-30",
        "close": 3.66,
        "direction_boundary": 6.04,
        "core_momentum": -0.39404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980286
      },
      {
        "date": "2024-09-06",
        "close": 4.05,
        "direction_boundary": 5.54,
        "core_momentum": -0.268953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990713
      },
      {
        "date": "2024-09-13",
        "close": 3.88,
        "direction_boundary": 5.83,
        "core_momentum": -0.334477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990704
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "direction_boundary": 5.91,
        "core_momentum": -0.37225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708946
      },
      {
        "date": "2024-09-27",
        "close": 4.21,
        "direction_boundary": 5.94,
        "core_momentum": -0.291246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595781
      },
      {
        "date": "2024-10-04",
        "close": 4.56,
        "direction_boundary": 6.06,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59989
      },
      {
        "date": "2024-10-11",
        "close": 4.23,
        "direction_boundary": 5.89,
        "core_momentum": -0.281834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603794
      },
      {
        "date": "2024-10-18",
        "close": 4.23,
        "direction_boundary": 5.93,
        "core_momentum": -0.286678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584505
      },
      {
        "date": "2024-10-25",
        "close": 4.68,
        "direction_boundary": 5.72,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595158
      },
      {
        "date": "2024-11-01",
        "close": 4.83,
        "direction_boundary": 6.08,
        "core_momentum": -0.205592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596067
      },
      {
        "date": "2024-11-08",
        "close": 6.67,
        "direction_boundary": 6.13,
        "core_momentum": 0.088091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742024
      },
      {
        "date": "2024-11-15",
        "close": 5.58,
        "direction_boundary": 6.14,
        "core_momentum": -0.091205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789659
      },
      {
        "date": "2024-11-22",
        "close": 5.27,
        "direction_boundary": 6.39,
        "core_momentum": -0.175274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783419
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "direction_boundary": 6.48,
        "core_momentum": -0.182099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782924
      },
      {
        "date": "2024-12-06",
        "close": 5.93,
        "direction_boundary": 6.49,
        "core_momentum": -0.086287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777638
      },
      {
        "date": "2024-12-13",
        "close": 5.83,
        "direction_boundary": 6.51,
        "core_momentum": -0.104455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77064
      },
      {
        "date": "2024-12-20",
        "close": 5.57,
        "direction_boundary": 6.35,
        "core_momentum": -0.122835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775794
      },
      {
        "date": "2024-12-27",
        "close": 5.28,
        "direction_boundary": 6.18,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777782
      },
      {
        "date": "2025-01-03",
        "close": 4.61,
        "direction_boundary": 5.91,
        "core_momentum": -0.219966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806002
      },
      {
        "date": "2025-01-10",
        "close": 4.61,
        "direction_boundary": 5.74,
        "core_momentum": -0.196864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770693
      },
      {
        "date": "2025-01-17",
        "close": 4.81,
        "direction_boundary": 5.71,
        "core_momentum": -0.157618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744489
      },
      {
        "date": "2025-01-24",
        "close": 4.58,
        "direction_boundary": 5.22,
        "core_momentum": -0.122605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731364
      },
      {
        "date": "2025-01-31",
        "close": 4.51,
        "direction_boundary": 5.66,
        "core_momentum": -0.20318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726846
      },
      {
        "date": "2025-02-07",
        "close": 4.88,
        "direction_boundary": 4.33,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700044
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "direction_boundary": 3.39,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69798
      },
      {
        "date": "2025-02-21",
        "close": 5.02,
        "direction_boundary": 4.24,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687145
      },
      {
        "date": "2025-02-28",
        "close": 6.28,
        "direction_boundary": 4.3,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746948
      },
      {
        "date": "2025-03-07",
        "close": 6.66,
        "direction_boundary": 4.17,
        "core_momentum": 0.597122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740082
      },
      {
        "date": "2025-03-14",
        "close": 6.93,
        "direction_boundary": 4.33,
        "core_momentum": 0.600462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735088
      },
      {
        "date": "2025-03-21",
        "close": 6.12,
        "direction_boundary": 6.97,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757527
      },
      {
        "date": "2025-03-28",
        "close": 5.47,
        "direction_boundary": 5.05,
        "core_momentum": 0.083168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762294
      },
      {
        "date": "2025-04-04",
        "close": 5.63,
        "direction_boundary": 4.7,
        "core_momentum": 0.197872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756211
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "direction_boundary": 4.44,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769439
      },
      {
        "date": "2025-04-18",
        "close": 5.11,
        "direction_boundary": 3.99,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769849
      },
      {
        "date": "2025-04-25",
        "close": 5.15,
        "direction_boundary": 4.24,
        "core_momentum": 0.214623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757886
      },
      {
        "date": "2025-05-02",
        "close": 5.35,
        "direction_boundary": 4.32,
        "core_momentum": 0.238426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758422
      },
      {
        "date": "2025-05-09",
        "close": 5.57,
        "direction_boundary": 4.37,
        "core_momentum": 0.2746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606953
      },
      {
        "date": "2025-05-16",
        "close": 5.62,
        "direction_boundary": 4.43,
        "core_momentum": 0.268623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554411
      },
      {
        "date": "2025-05-23",
        "close": 6.09,
        "direction_boundary": 4.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558689
      },
      {
        "date": "2025-05-30",
        "close": 6.05,
        "direction_boundary": 4.02,
        "core_momentum": 0.504975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558943
      },
      {
        "date": "2025-06-06",
        "close": 5.72,
        "direction_boundary": 3.63,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542887
      },
      {
        "date": "2025-06-13",
        "close": 5.41,
        "direction_boundary": 3.41,
        "core_momentum": 0.58651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547747
      },
      {
        "date": "2025-06-20",
        "close": 5.88,
        "direction_boundary": 3.42,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556731
      },
      {
        "date": "2025-06-27",
        "close": 6.23,
        "direction_boundary": 3.28,
        "core_momentum": 0.89939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555911
      },
      {
        "date": "2025-07-04",
        "close": 6.15,
        "direction_boundary": 3.25,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517937
      },
      {
        "date": "2025-07-11",
        "close": 6.04,
        "direction_boundary": 3.88,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519313
      },
      {
        "date": "2025-07-18",
        "close": 6.6,
        "direction_boundary": 4.51,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528883
      },
      {
        "date": "2025-07-25",
        "close": 6.75,
        "direction_boundary": 5.03,
        "core_momentum": 0.341948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521588
      },
      {
        "date": "2025-08-01",
        "close": 6.62,
        "direction_boundary": 4.73,
        "core_momentum": 0.399577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522088
      },
      {
        "date": "2025-08-08",
        "close": 6.98,
        "direction_boundary": 4.05,
        "core_momentum": 0.723457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516941
      },
      {
        "date": "2025-08-15",
        "close": 6.87,
        "direction_boundary": 3.93,
        "core_momentum": 0.748092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518535
      },
      {
        "date": "2025-08-22",
        "close": 7.38,
        "direction_boundary": 3.64,
        "core_momentum": 1.027473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524858
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "direction_boundary": 3.66,
        "core_momentum": 0.844262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449582
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "direction_boundary": 4.05,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445449
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "direction_boundary": 3.88,
        "core_momentum": 0.734536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444594
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "direction_boundary": 3.71,
        "core_momentum": 0.913747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413354
      },
      {
        "date": "2025-09-26",
        "close": 6.85,
        "direction_boundary": 4.21,
        "core_momentum": 0.627078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382126
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "direction_boundary": 4.56,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384832
      },
      {
        "date": "2025-10-10",
        "close": 6.37,
        "direction_boundary": 4.23,
        "core_momentum": 0.50591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344782
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "direction_boundary": 4.23,
        "core_momentum": 0.44208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351493
      },
      {
        "date": "2025-10-24",
        "close": 6.26,
        "direction_boundary": 4.68,
        "core_momentum": 0.337607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352489
      },
      {
        "date": "2025-10-31",
        "close": 6.26,
        "direction_boundary": 4.83,
        "core_momentum": 0.296066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349825
      },
      {
        "date": "2025-11-07",
        "close": 6.57,
        "direction_boundary": 6.67,
        "core_momentum": -0.014993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351572
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "direction_boundary": 5.58,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354423
      },
      {
        "date": "2025-11-21",
        "close": 5.94,
        "direction_boundary": 5.27,
        "core_momentum": 0.127135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353684
      },
      {
        "date": "2025-11-28",
        "close": 6.19,
        "direction_boundary": 5.3,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358347
      },
      {
        "date": "2025-12-05",
        "close": 6.16,
        "direction_boundary": 5.93,
        "core_momentum": 0.038786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348978
      },
      {
        "date": "2025-12-12",
        "close": 6.38,
        "direction_boundary": 5.83,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341129
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "direction_boundary": 5.57,
        "core_momentum": 0.143627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322634
      },
      {
        "date": "2025-12-26",
        "close": 6.08,
        "direction_boundary": 5.28,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319681
      },
      {
        "date": "2026-01-02",
        "close": 6.09,
        "direction_boundary": 4.61,
        "core_momentum": 0.321041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319227
      },
      {
        "date": "2026-01-09",
        "close": 6.35,
        "direction_boundary": 4.61,
        "core_momentum": 0.37744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323364
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "direction_boundary": 4.81,
        "core_momentum": 0.413721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313594
      },
      {
        "date": "2026-01-23",
        "close": 8.06,
        "direction_boundary": 4.58,
        "core_momentum": 0.759825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390862
      },
      {
        "date": "2026-01-30",
        "close": 9.11,
        "direction_boundary": 4.51,
        "core_momentum": 1.019956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420224
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "direction_boundary": 4.88,
        "core_momentum": 0.956967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419179
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "direction_boundary": 4.92,
        "core_momentum": 1.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432332
      },
      {
        "date": "2026-02-27",
        "close": 11.02,
        "direction_boundary": 5.02,
        "core_momentum": 1.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427557
      },
      {
        "date": "2026-03-06",
        "close": 10.45,
        "direction_boundary": 6.28,
        "core_momentum": 0.664013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412545
      },
      {
        "date": "2026-03-13",
        "close": 9.08,
        "direction_boundary": 6.66,
        "core_momentum": 0.363363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461454
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "direction_boundary": 6.93,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483535
      },
      {
        "date": "2026-03-27",
        "close": 8.72,
        "direction_boundary": 6.12,
        "core_momentum": 0.424837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483663
      },
      {
        "date": "2026-04-03",
        "close": 8.2,
        "direction_boundary": 5.47,
        "core_momentum": 0.499086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489572
      },
      {
        "date": "2026-04-10",
        "close": 9.26,
        "direction_boundary": 5.63,
        "core_momentum": 0.64476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511156
      },
      {
        "date": "2026-04-17",
        "close": 9.58,
        "direction_boundary": 4.98,
        "core_momentum": 0.923695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505808
      },
      {
        "date": "2026-04-24",
        "close": 9.45,
        "direction_boundary": 5.11,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500534
      },
      {
        "date": "2026-05-01",
        "close": 8.3,
        "direction_boundary": 5.15,
        "core_momentum": 0.61165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539895
      },
      {
        "date": "2026-05-08",
        "close": 8.66,
        "direction_boundary": 5.35,
        "core_momentum": 0.618692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541397
      },
      {
        "date": "2026-05-15",
        "close": 8.13,
        "direction_boundary": 5.57,
        "core_momentum": 0.459605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548658
      },
      {
        "date": "2026-05-22",
        "close": 7.53,
        "direction_boundary": 5.62,
        "core_momentum": 0.339858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559343
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "direction_boundary": 6.09,
        "core_momentum": 0.192118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550763
      },
      {
        "date": "2026-06-05",
        "close": 7.41,
        "direction_boundary": 6.05,
        "core_momentum": 0.224793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548986
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "direction_boundary": 5.72,
        "core_momentum": 0.187063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564242
      },
      {
        "date": "2026-06-19",
        "close": 6.67,
        "direction_boundary": 5.41,
        "core_momentum": 0.232902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563134
      },
      {
        "date": "2026-06-26",
        "close": 6.24,
        "direction_boundary": 5.88,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571065
      },
      {
        "date": "2026-07-03",
        "close": 6.71,
        "direction_boundary": 6.23,
        "core_momentum": 0.077047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575852
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "direction_boundary": 6.15,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581943
      },
      {
        "date": "2026-07-17",
        "close": 5.52,
        "direction_boundary": 6.04,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610034
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 6.6,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600961
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "direction_boundary": 6.75,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558332
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "direction_boundary": 6.62,
        "core_momentum": -0.126888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523467
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.37,
        "volume": 19234849
      },
      {
        "date": "2023-08-04",
        "close": 6.39,
        "volume": 21002821
      },
      {
        "date": "2023-08-11",
        "close": 6.21,
        "volume": 13743922
      },
      {
        "date": "2023-08-18",
        "close": 6.04,
        "volume": 10972756
      },
      {
        "date": "2023-08-25",
        "close": 5.54,
        "volume": 18755500
      },
      {
        "date": "2023-09-01",
        "close": 5.83,
        "volume": 26923223
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "volume": 15557459
      },
      {
        "date": "2023-09-15",
        "close": 5.94,
        "volume": 19583724
      },
      {
        "date": "2023-09-22",
        "close": 6.06,
        "volume": 19110116
      },
      {
        "date": "2023-09-29",
        "close": 5.89,
        "volume": 14569665
      },
      {
        "date": "2023-10-13",
        "close": 5.93,
        "volume": 16225457
      },
      {
        "date": "2023-10-20",
        "close": 5.72,
        "volume": 18672010
      },
      {
        "date": "2023-10-27",
        "close": 6.08,
        "volume": 27727727
      },
      {
        "date": "2023-11-03",
        "close": 6.13,
        "volume": 30962823
      },
      {
        "date": "2023-11-10",
        "close": 6.14,
        "volume": 24390600
      },
      {
        "date": "2023-11-17",
        "close": 6.39,
        "volume": 22657870
      },
      {
        "date": "2023-11-24",
        "close": 6.48,
        "volume": 24926565
      },
      {
        "date": "2023-12-01",
        "close": 6.49,
        "volume": 32254044
      },
      {
        "date": "2023-12-08",
        "close": 6.51,
        "volume": 95967472
      },
      {
        "date": "2023-12-15",
        "close": 6.35,
        "volume": 59389462
      },
      {
        "date": "2023-12-22",
        "close": 6.18,
        "volume": 38602270
      },
      {
        "date": "2023-12-29",
        "close": 5.91,
        "volume": 27333960
      },
      {
        "date": "2024-01-05",
        "close": 5.74,
        "volume": 24416371
      },
      {
        "date": "2024-01-12",
        "close": 5.71,
        "volume": 23161905
      },
      {
        "date": "2024-01-19",
        "close": 5.22,
        "volume": 26657044
      },
      {
        "date": "2024-01-26",
        "close": 5.66,
        "volume": 60318875
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "volume": 109320836
      },
      {
        "date": "2024-02-09",
        "close": 3.39,
        "volume": 80459775
      },
      {
        "date": "2024-02-23",
        "close": 4.24,
        "volume": 72455046
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "volume": 78200103
      },
      {
        "date": "2024-03-08",
        "close": 4.17,
        "volume": 55408599
      },
      {
        "date": "2024-03-15",
        "close": 4.33,
        "volume": 40315960
      },
      {
        "date": "2024-03-22",
        "close": 6.97,
        "volume": 63314788
      },
      {
        "date": "2024-03-29",
        "close": 5.05,
        "volume": 180891160
      },
      {
        "date": "2024-04-05",
        "close": 4.7,
        "volume": 89361646
      },
      {
        "date": "2024-04-12",
        "close": 4.44,
        "volume": 73390126
      },
      {
        "date": "2024-04-19",
        "close": 3.99,
        "volume": 77762738
      },
      {
        "date": "2024-04-26",
        "close": 4.24,
        "volume": 58157400
      },
      {
        "date": "2024-05-03",
        "close": 4.32,
        "volume": 20217893
      },
      {
        "date": "2024-05-10",
        "close": 4.37,
        "volume": 41017731
      },
      {
        "date": "2024-05-17",
        "close": 4.43,
        "volume": 37979213
      },
      {
        "date": "2024-05-24",
        "close": 4.06,
        "volume": 41626716
      },
      {
        "date": "2024-05-31",
        "close": 4.02,
        "volume": 24299156
      },
      {
        "date": "2024-06-07",
        "close": 3.63,
        "volume": 96248307
      },
      {
        "date": "2024-06-14",
        "close": 3.41,
        "volume": 43967774
      },
      {
        "date": "2024-06-21",
        "close": 3.42,
        "volume": 53004868
      },
      {
        "date": "2024-06-28",
        "close": 3.28,
        "volume": 36515135
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "volume": 25947500
      },
      {
        "date": "2024-07-12",
        "close": 3.88,
        "volume": 75035775
      },
      {
        "date": "2024-07-19",
        "close": 4.51,
        "volume": 280084256
      },
      {
        "date": "2024-07-26",
        "close": 5.03,
        "volume": 365812594
      },
      {
        "date": "2024-08-02",
        "close": 4.73,
        "volume": 391100628
      },
      {
        "date": "2024-08-09",
        "close": 4.05,
        "volume": 159297955
      },
      {
        "date": "2024-08-16",
        "close": 3.93,
        "volume": 106765653
      },
      {
        "date": "2024-08-23",
        "close": 3.64,
        "volume": 60506513
      },
      {
        "date": "2024-08-30",
        "close": 3.66,
        "volume": 54747700
      },
      {
        "date": "2024-09-06",
        "close": 4.05,
        "volume": 45568300
      },
      {
        "date": "2024-09-13",
        "close": 3.88,
        "volume": 190404375
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "volume": 51844207
      },
      {
        "date": "2024-09-27",
        "close": 4.21,
        "volume": 95672978
      },
      {
        "date": "2024-10-04",
        "close": 4.56,
        "volume": 42624551
      },
      {
        "date": "2024-10-11",
        "close": 4.23,
        "volume": 111262320
      },
      {
        "date": "2024-10-18",
        "close": 4.23,
        "volume": 71358631
      },
      {
        "date": "2024-10-25",
        "close": 4.68,
        "volume": 115736403
      },
      {
        "date": "2024-11-01",
        "close": 4.83,
        "volume": 182887666
      },
      {
        "date": "2024-11-08",
        "close": 6.67,
        "volume": 200282527
      },
      {
        "date": "2024-11-15",
        "close": 5.58,
        "volume": 331109399
      },
      {
        "date": "2024-11-22",
        "close": 5.27,
        "volume": 126884570
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "volume": 90454298
      },
      {
        "date": "2024-12-06",
        "close": 5.93,
        "volume": 205841580
      },
      {
        "date": "2024-12-13",
        "close": 5.83,
        "volume": 161222220
      },
      {
        "date": "2024-12-20",
        "close": 5.57,
        "volume": 78030901
      },
      {
        "date": "2024-12-27",
        "close": 5.28,
        "volume": 87085263
      },
      {
        "date": "2025-01-03",
        "close": 4.61,
        "volume": 72210485
      },
      {
        "date": "2025-01-10",
        "close": 4.61,
        "volume": 73656236
      },
      {
        "date": "2025-01-17",
        "close": 4.81,
        "volume": 41673289
      },
      {
        "date": "2025-01-24",
        "close": 4.58,
        "volume": 38486853
      },
      {
        "date": "2025-01-31",
        "close": 4.51,
        "volume": 9617408
      },
      {
        "date": "2025-02-07",
        "close": 4.88,
        "volume": 31338914
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "volume": 66196064
      },
      {
        "date": "2025-02-21",
        "close": 5.02,
        "volume": 50475303
      },
      {
        "date": "2025-02-28",
        "close": 6.28,
        "volume": 380438802
      },
      {
        "date": "2025-03-07",
        "close": 6.66,
        "volume": 409158950
      },
      {
        "date": "2025-03-14",
        "close": 6.93,
        "volume": 353321453
      },
      {
        "date": "2025-03-21",
        "close": 6.12,
        "volume": 221646903
      },
      {
        "date": "2025-03-28",
        "close": 5.47,
        "volume": 135202106
      },
      {
        "date": "2025-04-04",
        "close": 5.63,
        "volume": 118336962
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "volume": 107830086
      },
      {
        "date": "2025-04-18",
        "close": 5.11,
        "volume": 94547384
      },
      {
        "date": "2025-04-25",
        "close": 5.15,
        "volume": 67189802
      },
      {
        "date": "2025-05-02",
        "close": 5.35,
        "volume": 31547908
      },
      {
        "date": "2025-05-09",
        "close": 5.57,
        "volume": 57178189
      },
      {
        "date": "2025-05-16",
        "close": 5.62,
        "volume": 49674042
      },
      {
        "date": "2025-05-23",
        "close": 6.09,
        "volume": 125731348
      },
      {
        "date": "2025-05-30",
        "close": 6.05,
        "volume": 214281272
      },
      {
        "date": "2025-06-06",
        "close": 5.72,
        "volume": 87401526
      },
      {
        "date": "2025-06-13",
        "close": 5.41,
        "volume": 63624780
      },
      {
        "date": "2025-06-20",
        "close": 5.88,
        "volume": 84119900
      },
      {
        "date": "2025-06-27",
        "close": 6.23,
        "volume": 121889470
      },
      {
        "date": "2025-07-04",
        "close": 6.15,
        "volume": 80663790
      },
      {
        "date": "2025-07-11",
        "close": 6.04,
        "volume": 50684024
      },
      {
        "date": "2025-07-18",
        "close": 6.6,
        "volume": 191395146
      },
      {
        "date": "2025-07-25",
        "close": 6.75,
        "volume": 133214201
      },
      {
        "date": "2025-08-01",
        "close": 6.62,
        "volume": 122030264
      },
      {
        "date": "2025-08-08",
        "close": 6.98,
        "volume": 124837950
      },
      {
        "date": "2025-08-15",
        "close": 6.87,
        "volume": 126719512
      },
      {
        "date": "2025-08-22",
        "close": 7.38,
        "volume": 231331625
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "volume": 123573031
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "volume": 76488602
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "volume": 85514362
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "volume": 103411070
      },
      {
        "date": "2025-09-26",
        "close": 6.85,
        "volume": 136246784
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "volume": 30294300
      },
      {
        "date": "2025-10-10",
        "close": 6.37,
        "volume": 34779028
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "volume": 66108326
      },
      {
        "date": "2025-10-24",
        "close": 6.26,
        "volume": 42341398
      },
      {
        "date": "2025-10-31",
        "close": 6.26,
        "volume": 45595181
      },
      {
        "date": "2025-11-07",
        "close": 6.57,
        "volume": 66255688
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "volume": 44730901
      },
      {
        "date": "2025-11-21",
        "close": 5.94,
        "volume": 41150443
      },
      {
        "date": "2025-11-28",
        "close": 6.19,
        "volume": 33571672
      },
      {
        "date": "2025-12-05",
        "close": 6.16,
        "volume": 29414002
      },
      {
        "date": "2025-12-12",
        "close": 6.38,
        "volume": 57425542
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "volume": 41457581
      },
      {
        "date": "2025-12-26",
        "close": 6.08,
        "volume": 41835900
      },
      {
        "date": "2026-01-02",
        "close": 6.09,
        "volume": 23569790
      },
      {
        "date": "2026-01-09",
        "close": 6.35,
        "volume": 63267671
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "volume": 61393967
      },
      {
        "date": "2026-01-23",
        "close": 8.06,
        "volume": 385335299
      },
      {
        "date": "2026-01-30",
        "close": 9.11,
        "volume": 376340049
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "volume": 222757001
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "volume": 253166730
      },
      {
        "date": "2026-02-27",
        "close": 11.02,
        "volume": 167129880
      },
      {
        "date": "2026-03-06",
        "close": 10.45,
        "volume": 159331225
      },
      {
        "date": "2026-03-13",
        "close": 9.08,
        "volume": 165987669
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "volume": 90694600
      },
      {
        "date": "2026-03-27",
        "close": 8.72,
        "volume": 98530924
      },
      {
        "date": "2026-04-03",
        "close": 8.2,
        "volume": 108311200
      },
      {
        "date": "2026-04-10",
        "close": 9.26,
        "volume": 129281237
      },
      {
        "date": "2026-04-17",
        "close": 9.58,
        "volume": 185935121
      },
      {
        "date": "2026-04-24",
        "close": 9.45,
        "volume": 125791310
      },
      {
        "date": "2026-05-01",
        "close": 8.3,
        "volume": 106840972
      },
      {
        "date": "2026-05-08",
        "close": 8.66,
        "volume": 71578816
      },
      {
        "date": "2026-05-15",
        "close": 8.13,
        "volume": 145933893
      },
      {
        "date": "2026-05-22",
        "close": 7.53,
        "volume": 83649348
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "volume": 73528540
      },
      {
        "date": "2026-06-05",
        "close": 7.41,
        "volume": 25537400
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "volume": 10408900
      },
      {
        "date": "2026-06-19",
        "close": 6.67,
        "volume": 48922997
      },
      {
        "date": "2026-06-26",
        "close": 6.24,
        "volume": 12587900
      },
      {
        "date": "2026-07-03",
        "close": 6.71,
        "volume": 22899088
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "volume": 106285103
      },
      {
        "date": "2026-07-17",
        "close": 5.52,
        "volume": 85158826
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 68949550
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "volume": 104427802
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "volume": 81233136
      }
    ],
    "sharemaestro_context": {
      "trend": 7.899,
      "fair_value": 5.901859,
      "market_activity": -46.638087,
      "market_dynamics": -1.152369,
      "relative_strength": -20.179246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016556,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.011283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017323,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001575,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.013676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.289378,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.169419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.31811
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.043564
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.191756
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.420082
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.144424
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.009375
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047101
      }
    ]
  }
}