{
  "ticker": {
    "uuid": "ce11e367-91cb-4eeb-8fb5-f1a8228ed9a8",
    "symbol": "6100",
    "name": "Tongdao Liepin Group",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.085,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.97,
    "boundary_margin": -0.474811,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381639,
    "volatility_stability": 0.9353,
    "risk_context": 0.262,
    "current_regime": {
      "move": -0.424033,
      "interruption": 0.161458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.100482,
        "direction_boundary": 9.706988,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467055
      },
      {
        "date": "2023-08-25",
        "close": 6.884771,
        "direction_boundary": 8.835156,
        "core_momentum": -0.220753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464994
      },
      {
        "date": "2023-09-01",
        "close": 6.767928,
        "direction_boundary": 8.907061,
        "core_momentum": -0.240161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464249
      },
      {
        "date": "2023-09-08",
        "close": 6.471325,
        "direction_boundary": 8.376771,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455714
      },
      {
        "date": "2023-09-15",
        "close": 6.300554,
        "direction_boundary": 8.268915,
        "core_momentum": -0.238043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455141
      },
      {
        "date": "2023-09-22",
        "close": 6.354482,
        "direction_boundary": 7.055542,
        "core_momentum": -0.099363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456349
      },
      {
        "date": "2023-09-29",
        "close": 6.291566,
        "direction_boundary": 6.534241,
        "core_momentum": -0.037139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453658
      },
      {
        "date": "2023-10-06",
        "close": 6.039904,
        "direction_boundary": 6.794891,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451629
      },
      {
        "date": "2023-10-13",
        "close": 6.381446,
        "direction_boundary": 6.444362,
        "core_momentum": -0.009763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456125
      },
      {
        "date": "2023-10-20",
        "close": 5.689373,
        "direction_boundary": 5.788241,
        "core_momentum": -0.017081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469249
      },
      {
        "date": "2023-10-27",
        "close": 5.545567,
        "direction_boundary": 6.048892,
        "core_momentum": -0.083209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469315
      },
      {
        "date": "2023-11-03",
        "close": 4.997301,
        "direction_boundary": 6.812868,
        "core_momentum": -0.266491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482587
      },
      {
        "date": "2023-11-10",
        "close": 5.401759,
        "direction_boundary": 6.785904,
        "core_momentum": -0.203974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501624
      },
      {
        "date": "2023-11-17",
        "close": 5.725325,
        "direction_boundary": 7.738626,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510403
      },
      {
        "date": "2023-11-24",
        "close": 6.066867,
        "direction_boundary": 6.947687,
        "core_momentum": -0.126779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518402
      },
      {
        "date": "2023-12-01",
        "close": 5.284916,
        "direction_boundary": 7.936361,
        "core_momentum": -0.334088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539008
      },
      {
        "date": "2023-12-08",
        "close": 4.997301,
        "direction_boundary": 8.880096,
        "core_momentum": -0.437247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540425
      },
      {
        "date": "2023-12-15",
        "close": 5.033253,
        "direction_boundary": 9.023904,
        "core_momentum": -0.442231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537561
      },
      {
        "date": "2023-12-22",
        "close": 4.835518,
        "direction_boundary": 8.637422,
        "core_momentum": -0.440167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53498
      },
      {
        "date": "2023-12-29",
        "close": 5.186048,
        "direction_boundary": 8.25094,
        "core_momentum": -0.37146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546682
      },
      {
        "date": "2024-01-05",
        "close": 4.997301,
        "direction_boundary": 11.055181,
        "core_momentum": -0.547968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486088
      },
      {
        "date": "2024-01-12",
        "close": 4.78159,
        "direction_boundary": 11.055181,
        "core_momentum": -0.56748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453728
      },
      {
        "date": "2024-01-19",
        "close": 4.440048,
        "direction_boundary": 9.868771,
        "core_momentum": -0.550091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460021
      },
      {
        "date": "2024-01-26",
        "close": 3.595181,
        "direction_boundary": 9.904723,
        "core_momentum": -0.637024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494867
      },
      {
        "date": "2024-02-02",
        "close": 3.361494,
        "direction_boundary": 11.612433,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484465
      },
      {
        "date": "2024-02-09",
        "close": 3.676072,
        "direction_boundary": 11.684338,
        "core_momentum": -0.685385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512778
      },
      {
        "date": "2024-02-16",
        "close": 4.332193,
        "direction_boundary": 10.911374,
        "core_momentum": -0.602965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563017
      },
      {
        "date": "2024-02-23",
        "close": 3.945711,
        "direction_boundary": 11.091133,
        "core_momentum": -0.644246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572266
      },
      {
        "date": "2024-03-01",
        "close": 3.415422,
        "direction_boundary": 11.091133,
        "core_momentum": -0.692058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597013
      },
      {
        "date": "2024-03-08",
        "close": 3.280602,
        "direction_boundary": 10.174361,
        "core_momentum": -0.677562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596764
      },
      {
        "date": "2024-03-15",
        "close": 3.361494,
        "direction_boundary": 9.814843,
        "core_momentum": -0.657509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600853
      },
      {
        "date": "2024-03-22",
        "close": 3.505301,
        "direction_boundary": 9.74294,
        "core_momentum": -0.640221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606241
      },
      {
        "date": "2024-03-29",
        "close": 2.67841,
        "direction_boundary": 9.25759,
        "core_momentum": -0.71068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695149
      },
      {
        "date": "2024-04-05",
        "close": 2.336867,
        "direction_boundary": 9.473301,
        "core_momentum": -0.753321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709827
      },
      {
        "date": "2024-04-12",
        "close": 2.552578,
        "direction_boundary": 9.850796,
        "core_momentum": -0.740876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719841
      },
      {
        "date": "2024-04-19",
        "close": 2.246988,
        "direction_boundary": 9.131759,
        "core_momentum": -0.753937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722862
      },
      {
        "date": "2024-04-26",
        "close": 2.714361,
        "direction_boundary": 9.005928,
        "core_momentum": -0.698603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787248
      },
      {
        "date": "2024-05-03",
        "close": 2.840193,
        "direction_boundary": 8.583494,
        "core_momentum": -0.66911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785429
      },
      {
        "date": "2024-05-10",
        "close": 2.93906,
        "direction_boundary": 8.439687,
        "core_momentum": -0.651757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776653
      },
      {
        "date": "2024-05-17",
        "close": 2.948048,
        "direction_boundary": 8.062193,
        "core_momentum": -0.634337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768794
      },
      {
        "date": "2024-05-24",
        "close": 2.606506,
        "direction_boundary": 7.765591,
        "core_momentum": -0.664352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77048
      },
      {
        "date": "2024-05-31",
        "close": 2.354843,
        "direction_boundary": 8.206,
        "core_momentum": -0.713034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762112
      },
      {
        "date": "2024-06-07",
        "close": 2.390795,
        "direction_boundary": 8.268915,
        "core_momentum": -0.71087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763849
      },
      {
        "date": "2024-06-14",
        "close": 2.246988,
        "direction_boundary": 8.502603,
        "core_momentum": -0.735729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763441
      },
      {
        "date": "2024-06-21",
        "close": 2.121156,
        "direction_boundary": 7.99029,
        "core_momentum": -0.734533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764245
      },
      {
        "date": "2024-06-28",
        "close": 1.977349,
        "direction_boundary": 8.152072,
        "core_momentum": -0.757442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751564
      },
      {
        "date": "2024-07-05",
        "close": 2.040265,
        "direction_boundary": 6.722988,
        "core_momentum": -0.696524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757527
      },
      {
        "date": "2024-07-12",
        "close": 2.264964,
        "direction_boundary": 7.522916,
        "core_momentum": -0.698925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781388
      },
      {
        "date": "2024-07-19",
        "close": 2.19306,
        "direction_boundary": 7.271253,
        "core_momentum": -0.698393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778679
      },
      {
        "date": "2024-07-26",
        "close": 2.103181,
        "direction_boundary": 8.107133,
        "core_momentum": -0.740576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732736
      },
      {
        "date": "2024-08-02",
        "close": 1.995325,
        "direction_boundary": 8.484626,
        "core_momentum": -0.764831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73116
      },
      {
        "date": "2024-08-09",
        "close": 1.851518,
        "direction_boundary": 7.981301,
        "core_momentum": -0.768018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717303
      },
      {
        "date": "2024-08-16",
        "close": 1.815566,
        "direction_boundary": 7.100482,
        "core_momentum": -0.744304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662837
      },
      {
        "date": "2024-08-23",
        "close": 1.680747,
        "direction_boundary": 6.884771,
        "core_momentum": -0.755875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660269
      },
      {
        "date": "2024-08-30",
        "close": 1.833542,
        "direction_boundary": 6.767928,
        "core_momentum": -0.729084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66007
      },
      {
        "date": "2024-09-06",
        "close": 1.770627,
        "direction_boundary": 6.471325,
        "core_momentum": -0.726389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659846
      },
      {
        "date": "2024-09-13",
        "close": 1.572892,
        "direction_boundary": 6.300554,
        "core_momentum": -0.750357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668686
      },
      {
        "date": "2024-09-20",
        "close": 1.465036,
        "direction_boundary": 6.354482,
        "core_momentum": -0.769448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662985
      },
      {
        "date": "2024-09-27",
        "close": 1.977349,
        "direction_boundary": 6.291566,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725315
      },
      {
        "date": "2024-10-04",
        "close": 3.046916,
        "direction_boundary": 6.039904,
        "core_momentum": -0.495536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929746
      },
      {
        "date": "2024-10-11",
        "close": 2.345855,
        "direction_boundary": 6.381446,
        "core_momentum": -0.632394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995212
      },
      {
        "date": "2024-10-18",
        "close": 2.606506,
        "direction_boundary": 5.689373,
        "core_momentum": -0.541864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989436
      },
      {
        "date": "2024-10-25",
        "close": 2.399783,
        "direction_boundary": 5.545567,
        "core_momentum": -0.567261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960078
      },
      {
        "date": "2024-11-01",
        "close": 2.211036,
        "direction_boundary": 4.997301,
        "core_momentum": -0.557554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96302
      },
      {
        "date": "2024-11-08",
        "close": 2.246988,
        "direction_boundary": 5.401759,
        "core_momentum": -0.584027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961699
      },
      {
        "date": "2024-11-15",
        "close": 2.238,
        "direction_boundary": 5.725325,
        "core_momentum": -0.609105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961552
      },
      {
        "date": "2024-11-22",
        "close": 2.19306,
        "direction_boundary": 6.066867,
        "core_momentum": -0.638519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94796
      },
      {
        "date": "2024-11-29",
        "close": 2.291928,
        "direction_boundary": 5.284916,
        "core_momentum": -0.566327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940285
      },
      {
        "date": "2024-12-06",
        "close": 3.001976,
        "direction_boundary": 4.997301,
        "core_momentum": -0.399281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012628
      },
      {
        "date": "2024-12-13",
        "close": 2.992988,
        "direction_boundary": 5.033253,
        "core_momentum": -0.405357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007671
      },
      {
        "date": "2024-12-20",
        "close": 2.858169,
        "direction_boundary": 4.835518,
        "core_momentum": -0.408922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006224
      },
      {
        "date": "2024-12-27",
        "close": 2.849181,
        "direction_boundary": 5.186048,
        "core_momentum": -0.450607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999614
      },
      {
        "date": "2025-01-03",
        "close": 2.786265,
        "direction_boundary": 4.997301,
        "core_momentum": -0.442446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000528
      },
      {
        "date": "2025-01-10",
        "close": 2.63347,
        "direction_boundary": 4.78159,
        "core_momentum": -0.449248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995645
      },
      {
        "date": "2025-01-17",
        "close": 2.570554,
        "direction_boundary": 4.440048,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99509
      },
      {
        "date": "2025-01-24",
        "close": 2.67841,
        "direction_boundary": 3.595181,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993742
      },
      {
        "date": "2025-01-31",
        "close": 2.615494,
        "direction_boundary": 3.361494,
        "core_momentum": -0.221925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990946
      },
      {
        "date": "2025-02-07",
        "close": 3.064892,
        "direction_boundary": 3.676072,
        "core_momentum": -0.166259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003573
      },
      {
        "date": "2025-02-14",
        "close": 3.954699,
        "direction_boundary": 4.332193,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.053209
      },
      {
        "date": "2025-02-21",
        "close": 3.909759,
        "direction_boundary": 3.945711,
        "core_momentum": -0.009112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043743
      },
      {
        "date": "2025-02-28",
        "close": 4.565879,
        "direction_boundary": 3.415422,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055076
      },
      {
        "date": "2025-03-07",
        "close": 4.961349,
        "direction_boundary": 3.280602,
        "core_momentum": 0.512329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052101
      },
      {
        "date": "2025-03-14",
        "close": 5.500627,
        "direction_boundary": 3.361494,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030175
      },
      {
        "date": "2025-03-21",
        "close": 4.970337,
        "direction_boundary": 3.505301,
        "core_momentum": 0.417949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038024
      },
      {
        "date": "2025-03-28",
        "close": 4.799566,
        "direction_boundary": 2.67841,
        "core_momentum": 0.791946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97693
      },
      {
        "date": "2025-04-04",
        "close": 4.538916,
        "direction_boundary": 2.336867,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796872
      },
      {
        "date": "2025-04-11",
        "close": 3.69,
        "direction_boundary": 2.552578,
        "core_momentum": 0.445597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76187
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "direction_boundary": 2.246988,
        "core_momentum": 0.713405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752281
      },
      {
        "date": "2025-04-25",
        "close": 3.63,
        "direction_boundary": 2.714361,
        "core_momentum": 0.337331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746809
      },
      {
        "date": "2025-05-02",
        "close": 3.8,
        "direction_boundary": 2.840193,
        "core_momentum": 0.337937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73424
      },
      {
        "date": "2025-05-09",
        "close": 3.33,
        "direction_boundary": 2.93906,
        "core_momentum": 0.133015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764269
      },
      {
        "date": "2025-05-16",
        "close": 3.36,
        "direction_boundary": 2.948048,
        "core_momentum": 0.139737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763831
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "direction_boundary": 2.606506,
        "core_momentum": 0.296755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762229
      },
      {
        "date": "2025-05-30",
        "close": 3.45,
        "direction_boundary": 2.354843,
        "core_momentum": 0.465066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76123
      },
      {
        "date": "2025-06-06",
        "close": 3.59,
        "direction_boundary": 2.390795,
        "core_momentum": 0.501593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66886
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "direction_boundary": 2.246988,
        "core_momentum": 0.646649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669462
      },
      {
        "date": "2025-06-20",
        "close": 3.66,
        "direction_boundary": 2.121156,
        "core_momentum": 0.725474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665524
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "direction_boundary": 1.977349,
        "core_momentum": 0.916708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666168
      },
      {
        "date": "2025-07-04",
        "close": 3.42,
        "direction_boundary": 2.040265,
        "core_momentum": 0.676253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683316
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "direction_boundary": 2.264964,
        "core_momentum": 0.585014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679051
      },
      {
        "date": "2025-07-18",
        "close": 4.12,
        "direction_boundary": 2.19306,
        "core_momentum": 0.878654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698664
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "direction_boundary": 2.103181,
        "core_momentum": 1.00173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697906
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 1.995325,
        "core_momentum": 0.954569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707882
      },
      {
        "date": "2025-08-08",
        "close": 3.97,
        "direction_boundary": 1.851518,
        "core_momentum": 1.144187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677182
      },
      {
        "date": "2025-08-15",
        "close": 4.08,
        "direction_boundary": 1.815566,
        "core_momentum": 1.247233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578969
      },
      {
        "date": "2025-08-22",
        "close": 4.21,
        "direction_boundary": 1.680747,
        "core_momentum": 1.504839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580142
      },
      {
        "date": "2025-08-29",
        "close": 4.22,
        "direction_boundary": 1.833542,
        "core_momentum": 1.301556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537016
      },
      {
        "date": "2025-09-05",
        "close": 3.85,
        "direction_boundary": 1.770627,
        "core_momentum": 1.174371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535683
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "direction_boundary": 1.572892,
        "core_momentum": 1.543086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515485
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "direction_boundary": 1.465036,
        "core_momentum": 1.593793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502688
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "direction_boundary": 1.977349,
        "core_momentum": 0.871192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502006
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 3.046916,
        "core_momentum": 0.148702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501957
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "direction_boundary": 2.345855,
        "core_momentum": 0.423788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418359
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 2.606506,
        "core_momentum": 0.227697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416198
      },
      {
        "date": "2025-10-24",
        "close": 3.28,
        "direction_boundary": 2.399783,
        "core_momentum": 0.36679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411529
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "direction_boundary": 2.211036,
        "core_momentum": 0.442763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406386
      },
      {
        "date": "2025-11-07",
        "close": 3.44,
        "direction_boundary": 2.246988,
        "core_momentum": 0.530938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379403
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "direction_boundary": 2.238,
        "core_momentum": 0.608579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384232
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "direction_boundary": 2.19306,
        "core_momentum": 0.595944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386553
      },
      {
        "date": "2025-11-28",
        "close": 3.65,
        "direction_boundary": 2.291928,
        "core_momentum": 0.592546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389813
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "direction_boundary": 3.001976,
        "core_momentum": 0.302475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39742
      },
      {
        "date": "2025-12-12",
        "close": 3.72,
        "direction_boundary": 2.992988,
        "core_momentum": 0.242905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402048
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "direction_boundary": 2.858169,
        "core_momentum": 0.416991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418411
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "direction_boundary": 2.849181,
        "core_momentum": 0.421461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41603
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "direction_boundary": 2.786265,
        "core_momentum": 0.432025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3885
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "direction_boundary": 2.63347,
        "core_momentum": 0.427774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393623
      },
      {
        "date": "2026-01-16",
        "close": 4.32,
        "direction_boundary": 2.570554,
        "core_momentum": 0.680572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39441
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "direction_boundary": 2.67841,
        "core_momentum": 0.780907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416216
      },
      {
        "date": "2026-01-30",
        "close": 3.77,
        "direction_boundary": 2.615494,
        "core_momentum": 0.44141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522831
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "direction_boundary": 3.064892,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522205
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "direction_boundary": 3.954699,
        "core_momentum": -0.084633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52391
      },
      {
        "date": "2026-02-20",
        "close": 3.56,
        "direction_boundary": 3.909759,
        "core_momentum": -0.089458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521545
      },
      {
        "date": "2026-02-27",
        "close": 3.24,
        "direction_boundary": 4.565879,
        "core_momentum": -0.290389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535287
      },
      {
        "date": "2026-03-06",
        "close": 2.99,
        "direction_boundary": 4.961349,
        "core_momentum": -0.397341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532019
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "direction_boundary": 5.500627,
        "core_momentum": -0.472787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528158
      },
      {
        "date": "2026-03-20",
        "close": 2.84,
        "direction_boundary": 4.970337,
        "core_momentum": -0.42861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525353
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "direction_boundary": 4.799566,
        "core_momentum": -0.395779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526692
      },
      {
        "date": "2026-04-03",
        "close": 2.564089,
        "direction_boundary": 4.538916,
        "core_momentum": -0.435088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546496
      },
      {
        "date": "2026-04-10",
        "close": 2.554899,
        "direction_boundary": 3.69,
        "core_momentum": -0.307615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544269
      },
      {
        "date": "2026-04-17",
        "close": 2.508947,
        "direction_boundary": 3.85,
        "core_momentum": -0.348325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542393
      },
      {
        "date": "2026-04-24",
        "close": 2.398664,
        "direction_boundary": 3.63,
        "core_momentum": -0.339211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542248
      },
      {
        "date": "2026-05-01",
        "close": 2.306761,
        "direction_boundary": 3.8,
        "core_momentum": -0.392958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543126
      },
      {
        "date": "2026-05-08",
        "close": 2.325142,
        "direction_boundary": 3.33,
        "core_momentum": -0.301759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529158
      },
      {
        "date": "2026-05-15",
        "close": 2.306761,
        "direction_boundary": 3.36,
        "core_momentum": -0.313464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522076
      },
      {
        "date": "2026-05-22",
        "close": 2.26081,
        "direction_boundary": 3.38,
        "core_momentum": -0.331121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521855
      },
      {
        "date": "2026-05-29",
        "close": 2.150526,
        "direction_boundary": 3.45,
        "core_momentum": -0.376659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516699
      },
      {
        "date": "2026-06-05",
        "close": 2.31,
        "direction_boundary": 3.59,
        "core_momentum": -0.356546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517652
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 3.7,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523847
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "direction_boundary": 3.66,
        "core_momentum": -0.396175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512294
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 3.79,
        "core_momentum": -0.472296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521835
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "direction_boundary": 3.42,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527532
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "direction_boundary": 3.59,
        "core_momentum": -0.465181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529167
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 4.12,
        "core_momentum": -0.502427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491992
      },
      {
        "date": "2026-07-24",
        "close": 2.23,
        "direction_boundary": 4.21,
        "core_momentum": -0.470309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484619
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 3.9,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383444
      },
      {
        "date": "2026-08-07",
        "close": 2.085,
        "direction_boundary": 3.97,
        "core_momentum": -0.474811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.100482,
        "volume": 2775583
      },
      {
        "date": "2023-08-25",
        "close": 6.884771,
        "volume": 2550200
      },
      {
        "date": "2023-09-01",
        "close": 6.767928,
        "volume": 4207600
      },
      {
        "date": "2023-09-08",
        "close": 6.471325,
        "volume": 2458282
      },
      {
        "date": "2023-09-15",
        "close": 6.300554,
        "volume": 1803659
      },
      {
        "date": "2023-09-22",
        "close": 6.354482,
        "volume": 2323830
      },
      {
        "date": "2023-09-29",
        "close": 6.291566,
        "volume": 2307200
      },
      {
        "date": "2023-10-06",
        "close": 6.039904,
        "volume": 887200
      },
      {
        "date": "2023-10-13",
        "close": 6.381446,
        "volume": 1996400
      },
      {
        "date": "2023-10-20",
        "close": 5.689373,
        "volume": 6398000
      },
      {
        "date": "2023-10-27",
        "close": 5.545567,
        "volume": 3040871
      },
      {
        "date": "2023-11-03",
        "close": 4.997301,
        "volume": 7725643
      },
      {
        "date": "2023-11-10",
        "close": 5.401759,
        "volume": 7140174
      },
      {
        "date": "2023-11-17",
        "close": 5.725325,
        "volume": 1735948
      },
      {
        "date": "2023-11-24",
        "close": 6.066867,
        "volume": 2133454
      },
      {
        "date": "2023-12-01",
        "close": 5.284916,
        "volume": 6354244
      },
      {
        "date": "2023-12-08",
        "close": 4.997301,
        "volume": 5139200
      },
      {
        "date": "2023-12-15",
        "close": 5.033253,
        "volume": 6035725
      },
      {
        "date": "2023-12-22",
        "close": 4.835518,
        "volume": 2588066
      },
      {
        "date": "2023-12-29",
        "close": 5.186048,
        "volume": 1332400
      },
      {
        "date": "2024-01-05",
        "close": 4.997301,
        "volume": 2106800
      },
      {
        "date": "2024-01-12",
        "close": 4.78159,
        "volume": 1552800
      },
      {
        "date": "2024-01-19",
        "close": 4.440048,
        "volume": 3181600
      },
      {
        "date": "2024-01-26",
        "close": 3.595181,
        "volume": 4287400
      },
      {
        "date": "2024-02-02",
        "close": 3.361494,
        "volume": 3875914
      },
      {
        "date": "2024-02-09",
        "close": 3.676072,
        "volume": 3421765
      },
      {
        "date": "2024-02-16",
        "close": 4.332193,
        "volume": 885200
      },
      {
        "date": "2024-02-23",
        "close": 3.945711,
        "volume": 4539600
      },
      {
        "date": "2024-03-01",
        "close": 3.415422,
        "volume": 3700400
      },
      {
        "date": "2024-03-08",
        "close": 3.280602,
        "volume": 6037000
      },
      {
        "date": "2024-03-15",
        "close": 3.361494,
        "volume": 16377000
      },
      {
        "date": "2024-03-22",
        "close": 3.505301,
        "volume": 7359181
      },
      {
        "date": "2024-03-29",
        "close": 2.67841,
        "volume": 13913000
      },
      {
        "date": "2024-04-05",
        "close": 2.336867,
        "volume": 10284800
      },
      {
        "date": "2024-04-12",
        "close": 2.552578,
        "volume": 38907814
      },
      {
        "date": "2024-04-19",
        "close": 2.246988,
        "volume": 33365400
      },
      {
        "date": "2024-04-26",
        "close": 2.714361,
        "volume": 34227843
      },
      {
        "date": "2024-05-03",
        "close": 2.840193,
        "volume": 18381800
      },
      {
        "date": "2024-05-10",
        "close": 2.93906,
        "volume": 15237694
      },
      {
        "date": "2024-05-17",
        "close": 2.948048,
        "volume": 25578724
      },
      {
        "date": "2024-05-24",
        "close": 2.606506,
        "volume": 16152400
      },
      {
        "date": "2024-05-31",
        "close": 2.354843,
        "volume": 84827371
      },
      {
        "date": "2024-06-07",
        "close": 2.390795,
        "volume": 44491388
      },
      {
        "date": "2024-06-14",
        "close": 2.246988,
        "volume": 10949234
      },
      {
        "date": "2024-06-21",
        "close": 2.121156,
        "volume": 15987400
      },
      {
        "date": "2024-06-28",
        "close": 1.977349,
        "volume": 11472650
      },
      {
        "date": "2024-07-05",
        "close": 2.040265,
        "volume": 14658800
      },
      {
        "date": "2024-07-12",
        "close": 2.264964,
        "volume": 58872400
      },
      {
        "date": "2024-07-19",
        "close": 2.19306,
        "volume": 32158007
      },
      {
        "date": "2024-07-26",
        "close": 2.103181,
        "volume": 6213188
      },
      {
        "date": "2024-08-02",
        "close": 1.995325,
        "volume": 9689000
      },
      {
        "date": "2024-08-09",
        "close": 1.851518,
        "volume": 11980548
      },
      {
        "date": "2024-08-16",
        "close": 1.815566,
        "volume": 7390800
      },
      {
        "date": "2024-08-23",
        "close": 1.680747,
        "volume": 9735043
      },
      {
        "date": "2024-08-30",
        "close": 1.833542,
        "volume": 8976000
      },
      {
        "date": "2024-09-06",
        "close": 1.770627,
        "volume": 18553000
      },
      {
        "date": "2024-09-13",
        "close": 1.572892,
        "volume": 12986839
      },
      {
        "date": "2024-09-20",
        "close": 1.465036,
        "volume": 14002000
      },
      {
        "date": "2024-09-27",
        "close": 1.977349,
        "volume": 48863410
      },
      {
        "date": "2024-10-04",
        "close": 3.046916,
        "volume": 83131748
      },
      {
        "date": "2024-10-11",
        "close": 2.345855,
        "volume": 57603600
      },
      {
        "date": "2024-10-18",
        "close": 2.606506,
        "volume": 19909000
      },
      {
        "date": "2024-10-25",
        "close": 2.399783,
        "volume": 9248000
      },
      {
        "date": "2024-11-01",
        "close": 2.211036,
        "volume": 9581600
      },
      {
        "date": "2024-11-08",
        "close": 2.246988,
        "volume": 7594400
      },
      {
        "date": "2024-11-15",
        "close": 2.238,
        "volume": 11420090
      },
      {
        "date": "2024-11-22",
        "close": 2.19306,
        "volume": 8773000
      },
      {
        "date": "2024-11-29",
        "close": 2.291928,
        "volume": 7395800
      },
      {
        "date": "2024-12-06",
        "close": 3.001976,
        "volume": 33743072
      },
      {
        "date": "2024-12-13",
        "close": 2.992988,
        "volume": 31748800
      },
      {
        "date": "2024-12-20",
        "close": 2.858169,
        "volume": 13619400
      },
      {
        "date": "2024-12-27",
        "close": 2.849181,
        "volume": 3722400
      },
      {
        "date": "2025-01-03",
        "close": 2.786265,
        "volume": 7031742
      },
      {
        "date": "2025-01-10",
        "close": 2.63347,
        "volume": 7721800
      },
      {
        "date": "2025-01-17",
        "close": 2.570554,
        "volume": 6445334
      },
      {
        "date": "2025-01-24",
        "close": 2.67841,
        "volume": 8062000
      },
      {
        "date": "2025-01-31",
        "close": 2.615494,
        "volume": 412200
      },
      {
        "date": "2025-02-07",
        "close": 3.064892,
        "volume": 13605000
      },
      {
        "date": "2025-02-14",
        "close": 3.954699,
        "volume": 46623817
      },
      {
        "date": "2025-02-21",
        "close": 3.909759,
        "volume": 20031200
      },
      {
        "date": "2025-02-28",
        "close": 4.565879,
        "volume": 48145351
      },
      {
        "date": "2025-03-07",
        "close": 4.961349,
        "volume": 20977200
      },
      {
        "date": "2025-03-14",
        "close": 5.500627,
        "volume": 26706538
      },
      {
        "date": "2025-03-21",
        "close": 4.970337,
        "volume": 27009252
      },
      {
        "date": "2025-03-28",
        "close": 4.799566,
        "volume": 13104800
      },
      {
        "date": "2025-04-04",
        "close": 4.538916,
        "volume": 10805358
      },
      {
        "date": "2025-04-11",
        "close": 3.69,
        "volume": 26787051
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "volume": 8256800
      },
      {
        "date": "2025-04-25",
        "close": 3.63,
        "volume": 10517800
      },
      {
        "date": "2025-05-02",
        "close": 3.8,
        "volume": 8342990
      },
      {
        "date": "2025-05-09",
        "close": 3.33,
        "volume": 11362199
      },
      {
        "date": "2025-05-16",
        "close": 3.36,
        "volume": 12414430
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "volume": 8019596
      },
      {
        "date": "2025-05-30",
        "close": 3.45,
        "volume": 9587800
      },
      {
        "date": "2025-06-06",
        "close": 3.59,
        "volume": 10818196
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "volume": 12801008
      },
      {
        "date": "2025-06-20",
        "close": 3.66,
        "volume": 12664982
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "volume": 5315798
      },
      {
        "date": "2025-07-04",
        "close": 3.42,
        "volume": 9341198
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "volume": 8608861
      },
      {
        "date": "2025-07-18",
        "close": 4.12,
        "volume": 18254592
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "volume": 8344398
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 8175598
      },
      {
        "date": "2025-08-08",
        "close": 3.97,
        "volume": 4266406
      },
      {
        "date": "2025-08-15",
        "close": 4.08,
        "volume": 7218906
      },
      {
        "date": "2025-08-22",
        "close": 4.21,
        "volume": 9197198
      },
      {
        "date": "2025-08-29",
        "close": 4.22,
        "volume": 8837200
      },
      {
        "date": "2025-09-05",
        "close": 3.85,
        "volume": 7469800
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "volume": 8318808
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "volume": 10638611
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "volume": 5963111
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 12672600
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "volume": 5746196
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 6873538
      },
      {
        "date": "2025-10-24",
        "close": 3.28,
        "volume": 3694600
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "volume": 2373000
      },
      {
        "date": "2025-11-07",
        "close": 3.44,
        "volume": 5165700
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "volume": 6437200
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "volume": 6731071
      },
      {
        "date": "2025-11-28",
        "close": 3.65,
        "volume": 3300000
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "volume": 7058383
      },
      {
        "date": "2025-12-12",
        "close": 3.72,
        "volume": 7589900
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "volume": 6446400
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "volume": 2527600
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "volume": 3941400
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "volume": 5993400
      },
      {
        "date": "2026-01-16",
        "close": 4.32,
        "volume": 13623600
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "volume": 9261592
      },
      {
        "date": "2026-01-30",
        "close": 3.77,
        "volume": 6677600
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "volume": 5391398
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "volume": 4471396
      },
      {
        "date": "2026-02-20",
        "close": 3.56,
        "volume": 504328
      },
      {
        "date": "2026-02-27",
        "close": 3.24,
        "volume": 4923600
      },
      {
        "date": "2026-03-06",
        "close": 2.99,
        "volume": 6564304
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "volume": 3396000
      },
      {
        "date": "2026-03-20",
        "close": 2.84,
        "volume": 3163200
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "volume": 3537400
      },
      {
        "date": "2026-04-03",
        "close": 2.564089,
        "volume": 6310400
      },
      {
        "date": "2026-04-10",
        "close": 2.554899,
        "volume": 2534100
      },
      {
        "date": "2026-04-17",
        "close": 2.508947,
        "volume": 2857000
      },
      {
        "date": "2026-04-24",
        "close": 2.398664,
        "volume": 1981904
      },
      {
        "date": "2026-05-01",
        "close": 2.306761,
        "volume": 2225200
      },
      {
        "date": "2026-05-08",
        "close": 2.325142,
        "volume": 2335400
      },
      {
        "date": "2026-05-15",
        "close": 2.306761,
        "volume": 2704128
      },
      {
        "date": "2026-05-22",
        "close": 2.26081,
        "volume": 2019800
      },
      {
        "date": "2026-05-29",
        "close": 2.150526,
        "volume": 2059704
      },
      {
        "date": "2026-06-05",
        "close": 2.31,
        "volume": 418600
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 231200
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "volume": 1636277
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 574200
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "volume": 496400
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "volume": 3547800
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 5244000
      },
      {
        "date": "2026-07-24",
        "close": 2.23,
        "volume": 4123200
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 2054970
      },
      {
        "date": "2026-08-07",
        "close": 2.085,
        "volume": 2681941
      }
    ],
    "sharemaestro_context": {
      "trend": 2.717053,
      "fair_value": 3.464042,
      "market_activity": -66.586959,
      "market_dynamics": 0.465061,
      "relative_strength": -33.372345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.072398,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": -0.027507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.222585,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.06496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.10886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.120237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.276316,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.008105
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.101562
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": 0.122785
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.043434
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.001035
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.762035
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.16993
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.424033
      }
    ]
  }
}