{
  "ticker": {
    "uuid": "ce124055-9ec8-4735-a3ee-7f47ecfdb4ad",
    "symbol": "300627",
    "name": "Shanghai Huace Navigation Technology Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.245548,
    "boundary_margin": -0.201034,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326109,
    "volatility_stability": 0.963,
    "risk_context": 0.3066,
    "current_regime": {
      "move": 0.011858,
      "interruption": 0.110313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.225,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.595133,
        "direction_boundary": 23.903635,
        "core_momentum": -0.096575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298165
      },
      {
        "date": "2023-08-04",
        "close": 21.918371,
        "direction_boundary": 22.929504,
        "core_momentum": -0.044097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29638
      },
      {
        "date": "2023-08-11",
        "close": 21.485092,
        "direction_boundary": 23.161114,
        "core_momentum": -0.072364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297622
      },
      {
        "date": "2023-08-18",
        "close": 21.354422,
        "direction_boundary": 24.033066,
        "core_momentum": -0.111457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294634
      },
      {
        "date": "2023-08-25",
        "close": 20.570395,
        "direction_boundary": 22.847759,
        "core_momentum": -0.099676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299691
      },
      {
        "date": "2023-09-01",
        "close": 21.705172,
        "direction_boundary": 22.595715,
        "core_momentum": -0.039412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271772
      },
      {
        "date": "2023-09-08",
        "close": 22.076553,
        "direction_boundary": 20.988056,
        "core_momentum": 0.051863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259917
      },
      {
        "date": "2023-09-15",
        "close": 20.425968,
        "direction_boundary": 22.146112,
        "core_momentum": -0.077673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274281
      },
      {
        "date": "2023-09-22",
        "close": 20.26091,
        "direction_boundary": 22.956753,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269053
      },
      {
        "date": "2023-09-29",
        "close": 20.185259,
        "direction_boundary": 21.533026,
        "core_momentum": -0.062591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257336
      },
      {
        "date": "2023-10-27",
        "close": 20.76984,
        "direction_boundary": 20.906313,
        "core_momentum": -0.006528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280483
      },
      {
        "date": "2023-11-03",
        "close": 20.123363,
        "direction_boundary": 20.715574,
        "core_momentum": -0.028588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264423
      },
      {
        "date": "2023-11-10",
        "close": 20.817984,
        "direction_boundary": 21.321848,
        "core_momentum": -0.023631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265739
      },
      {
        "date": "2023-11-17",
        "close": 22.392914,
        "direction_boundary": 21.866819,
        "core_momentum": 0.024059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278925
      },
      {
        "date": "2023-11-24",
        "close": 21.237505,
        "direction_boundary": 21.226479,
        "core_momentum": 0.000519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281696
      },
      {
        "date": "2023-12-01",
        "close": 21.17561,
        "direction_boundary": 20.449903,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281347
      },
      {
        "date": "2023-12-08",
        "close": 20.597906,
        "direction_boundary": 19.823191,
        "core_momentum": 0.039081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284494
      },
      {
        "date": "2023-12-15",
        "close": 20.893637,
        "direction_boundary": 19.761881,
        "core_momentum": 0.05727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284972
      },
      {
        "date": "2023-12-22",
        "close": 20.226522,
        "direction_boundary": 19.75507,
        "core_momentum": 0.023865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281773
      },
      {
        "date": "2023-12-29",
        "close": 21.33379,
        "direction_boundary": 20.156982,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283079
      },
      {
        "date": "2024-01-05",
        "close": 19.655697,
        "direction_boundary": 19.591579,
        "core_momentum": 0.003273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299518
      },
      {
        "date": "2024-01-12",
        "close": 18.981707,
        "direction_boundary": 18.937614,
        "core_momentum": 0.002328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2997
      },
      {
        "date": "2024-01-19",
        "close": 17.998238,
        "direction_boundary": 19.625641,
        "core_momentum": -0.082922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304293
      },
      {
        "date": "2024-01-26",
        "close": 17.3999,
        "direction_boundary": 19.223726,
        "core_momentum": -0.094874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306372
      },
      {
        "date": "2024-02-02",
        "close": 15.790582,
        "direction_boundary": 20.327286,
        "core_momentum": -0.223183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329816
      },
      {
        "date": "2024-02-09",
        "close": 18.548428,
        "direction_boundary": 20.913126,
        "core_momentum": -0.113072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406886
      },
      {
        "date": "2024-02-23",
        "close": 17.984482,
        "direction_boundary": 20.742821,
        "core_momentum": -0.132978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407892
      },
      {
        "date": "2024-03-01",
        "close": 17.8263,
        "direction_boundary": 20.150171,
        "core_momentum": -0.115328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4079
      },
      {
        "date": "2024-03-08",
        "close": 17.104168,
        "direction_boundary": 20.102488,
        "core_momentum": -0.149152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408525
      },
      {
        "date": "2024-03-15",
        "close": 17.276106,
        "direction_boundary": 22.309603,
        "core_momentum": -0.22562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399924
      },
      {
        "date": "2024-03-22",
        "close": 17.503061,
        "direction_boundary": 21.049366,
        "core_momentum": -0.168476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399456
      },
      {
        "date": "2024-03-29",
        "close": 19.339336,
        "direction_boundary": 20.068424,
        "core_momentum": -0.03633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413896
      },
      {
        "date": "2024-04-05",
        "close": 18.101397,
        "direction_boundary": 20.851814,
        "core_momentum": -0.131903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4233
      },
      {
        "date": "2024-04-12",
        "close": 18.053257,
        "direction_boundary": 19.72101,
        "core_momentum": -0.084567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423306
      },
      {
        "date": "2024-04-19",
        "close": 19.243052,
        "direction_boundary": 19.257786,
        "core_momentum": -0.000765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432641
      },
      {
        "date": "2024-04-26",
        "close": 20.350317,
        "direction_boundary": 18.331341,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429956
      },
      {
        "date": "2024-05-03",
        "close": 20.123363,
        "direction_boundary": 17.990736,
        "core_momentum": 0.11854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417179
      },
      {
        "date": "2024-05-10",
        "close": 21.51948,
        "direction_boundary": 19.455339,
        "core_momentum": 0.106096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425168
      },
      {
        "date": "2024-05-17",
        "close": 20.914267,
        "direction_boundary": 19.012552,
        "core_momentum": 0.100024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424778
      },
      {
        "date": "2024-05-24",
        "close": 19.456251,
        "direction_boundary": 18.528893,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422759
      },
      {
        "date": "2024-05-31",
        "close": 20.226522,
        "direction_boundary": 19.600676,
        "core_momentum": 0.03193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421265
      },
      {
        "date": "2024-06-07",
        "close": 19.435619,
        "direction_boundary": 19.435619,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424555
      },
      {
        "date": "2024-06-14",
        "close": 20.437214,
        "direction_boundary": 19.586924,
        "core_momentum": 0.043411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429334
      },
      {
        "date": "2024-06-21",
        "close": 20.437214,
        "direction_boundary": 19.573168,
        "core_momentum": 0.044144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428822
      },
      {
        "date": "2024-06-28",
        "close": 20.785378,
        "direction_boundary": 20.494741,
        "core_momentum": 0.014181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427005
      },
      {
        "date": "2024-07-05",
        "close": 19.037596,
        "direction_boundary": 21.540113,
        "core_momentum": -0.116179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437197
      },
      {
        "date": "2024-07-12",
        "close": 21.432964,
        "direction_boundary": 22.331018,
        "core_momentum": -0.040216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454126
      },
      {
        "date": "2024-07-19",
        "close": 21.265844,
        "direction_boundary": 22.826191,
        "core_momentum": -0.068358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451111
      },
      {
        "date": "2024-07-26",
        "close": 21.32155,
        "direction_boundary": 22.062798,
        "core_momentum": -0.033597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44344
      },
      {
        "date": "2024-08-02",
        "close": 20.757524,
        "direction_boundary": 21.952759,
        "core_momentum": -0.054446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442271
      },
      {
        "date": "2024-08-09",
        "close": 19.845335,
        "direction_boundary": 21.595133,
        "core_momentum": -0.081027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423299
      },
      {
        "date": "2024-08-16",
        "close": 19.225603,
        "direction_boundary": 21.918371,
        "core_momentum": -0.122854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36509
      },
      {
        "date": "2024-08-23",
        "close": 19.267384,
        "direction_boundary": 21.485092,
        "core_momentum": -0.103221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362115
      },
      {
        "date": "2024-08-30",
        "close": 19.636438,
        "direction_boundary": 21.354422,
        "core_momentum": -0.080451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362404
      },
      {
        "date": "2024-09-06",
        "close": 20.137794,
        "direction_boundary": 20.570395,
        "core_momentum": -0.02103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357571
      },
      {
        "date": "2024-09-13",
        "close": 19.93586,
        "direction_boundary": 21.705172,
        "core_momentum": -0.081516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358236
      },
      {
        "date": "2024-09-20",
        "close": 19.908005,
        "direction_boundary": 22.076553,
        "core_momentum": -0.098229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358188
      },
      {
        "date": "2024-09-27",
        "close": 21.878614,
        "direction_boundary": 20.425968,
        "core_momentum": 0.071118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355408
      },
      {
        "date": "2024-10-04",
        "close": 24.691776,
        "direction_boundary": 20.26091,
        "core_momentum": 0.21869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374941
      },
      {
        "date": "2024-10-11",
        "close": 24.329685,
        "direction_boundary": 20.185259,
        "core_momentum": 0.205319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376259
      },
      {
        "date": "2024-10-18",
        "close": 25.576113,
        "direction_boundary": 20.584148,
        "core_momentum": 0.242515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372877
      },
      {
        "date": "2024-10-25",
        "close": 25.743231,
        "direction_boundary": 19.270557,
        "core_momentum": 0.335884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367203
      },
      {
        "date": "2024-11-01",
        "close": 24.461988,
        "direction_boundary": 20.76984,
        "core_momentum": 0.177765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375656
      },
      {
        "date": "2024-11-08",
        "close": 27.672058,
        "direction_boundary": 20.123363,
        "core_momentum": 0.375121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400742
      },
      {
        "date": "2024-11-15",
        "close": 26.585785,
        "direction_boundary": 20.817984,
        "core_momentum": 0.277059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403248
      },
      {
        "date": "2024-11-22",
        "close": 24.747482,
        "direction_boundary": 22.392914,
        "core_momentum": 0.105148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403003
      },
      {
        "date": "2024-11-29",
        "close": 26.843428,
        "direction_boundary": 21.237505,
        "core_momentum": 0.263963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413405
      },
      {
        "date": "2024-12-06",
        "close": 27.672058,
        "direction_boundary": 21.17561,
        "core_momentum": 0.306789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407591
      },
      {
        "date": "2024-12-13",
        "close": 28.86974,
        "direction_boundary": 20.597906,
        "core_momentum": 0.401586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406318
      },
      {
        "date": "2024-12-20",
        "close": 28.312679,
        "direction_boundary": 20.893637,
        "core_momentum": 0.355086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408484
      },
      {
        "date": "2024-12-27",
        "close": 28.97419,
        "direction_boundary": 20.226522,
        "core_momentum": 0.432485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408707
      },
      {
        "date": "2025-01-03",
        "close": 26.049616,
        "direction_boundary": 21.33379,
        "core_momentum": 0.22105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418542
      },
      {
        "date": "2025-01-10",
        "close": 25.729303,
        "direction_boundary": 19.655697,
        "core_momentum": 0.309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39037
      },
      {
        "date": "2025-01-17",
        "close": 26.822538,
        "direction_boundary": 18.981707,
        "core_momentum": 0.413073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392622
      },
      {
        "date": "2025-01-24",
        "close": 28.020222,
        "direction_boundary": 17.998238,
        "core_momentum": 0.556831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395422
      },
      {
        "date": "2025-01-31",
        "close": 27.957554,
        "direction_boundary": 17.3999,
        "core_momentum": 0.606765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392239
      },
      {
        "date": "2025-02-07",
        "close": 31.446154,
        "direction_boundary": 15.790582,
        "core_momentum": 0.99145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409865
      },
      {
        "date": "2025-02-14",
        "close": 30.011719,
        "direction_boundary": 18.548428,
        "core_momentum": 0.61802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413978
      },
      {
        "date": "2025-02-21",
        "close": 31.000505,
        "direction_boundary": 17.984482,
        "core_momentum": 0.723736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413917
      },
      {
        "date": "2025-02-28",
        "close": 28.63299,
        "direction_boundary": 17.8263,
        "core_momentum": 0.606222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43553
      },
      {
        "date": "2025-03-07",
        "close": 29.712297,
        "direction_boundary": 17.104168,
        "core_momentum": 0.737138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436415
      },
      {
        "date": "2025-03-14",
        "close": 29.01597,
        "direction_boundary": 17.276106,
        "core_momentum": 0.679543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438385
      },
      {
        "date": "2025-03-21",
        "close": 29.01597,
        "direction_boundary": 17.503061,
        "core_momentum": 0.657765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438289
      },
      {
        "date": "2025-03-28",
        "close": 28.410166,
        "direction_boundary": 19.339336,
        "core_momentum": 0.469035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425249
      },
      {
        "date": "2025-04-04",
        "close": 27.992369,
        "direction_boundary": 18.101397,
        "core_momentum": 0.54642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395033
      },
      {
        "date": "2025-04-11",
        "close": 28.918484,
        "direction_boundary": 18.053257,
        "core_momentum": 0.601843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395788
      },
      {
        "date": "2025-04-18",
        "close": 28.444983,
        "direction_boundary": 19.243052,
        "core_momentum": 0.478195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391954
      },
      {
        "date": "2025-04-25",
        "close": 29.391989,
        "direction_boundary": 20.350317,
        "core_momentum": 0.444301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393962
      },
      {
        "date": "2025-05-02",
        "close": 29.628738,
        "direction_boundary": 20.123363,
        "core_momentum": 0.472355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385551
      },
      {
        "date": "2025-05-09",
        "close": 29.858526,
        "direction_boundary": 21.51948,
        "core_momentum": 0.387512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347479
      },
      {
        "date": "2025-05-16",
        "close": 29.524288,
        "direction_boundary": 20.914267,
        "core_momentum": 0.411682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342618
      },
      {
        "date": "2025-05-23",
        "close": 30.290251,
        "direction_boundary": 19.456251,
        "core_momentum": 0.556839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325782
      },
      {
        "date": "2025-05-30",
        "close": 31.299927,
        "direction_boundary": 20.226522,
        "core_momentum": 0.54747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310472
      },
      {
        "date": "2025-06-06",
        "close": 31.369556,
        "direction_boundary": 19.435619,
        "core_momentum": 0.614024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308479
      },
      {
        "date": "2025-06-13",
        "close": 30.93087,
        "direction_boundary": 20.437214,
        "core_momentum": 0.513458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304646
      },
      {
        "date": "2025-06-20",
        "close": 31.864897,
        "direction_boundary": 20.437214,
        "core_momentum": 0.559161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305142
      },
      {
        "date": "2025-06-27",
        "close": 34.319073,
        "direction_boundary": 20.785378,
        "core_momentum": 0.651116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319257
      },
      {
        "date": "2025-07-04",
        "close": 33.570007,
        "direction_boundary": 19.037596,
        "core_momentum": 0.763353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27841
      },
      {
        "date": "2025-07-11",
        "close": 33.885403,
        "direction_boundary": 21.432964,
        "core_momentum": 0.580995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276581
      },
      {
        "date": "2025-07-18",
        "close": 33.983963,
        "direction_boundary": 21.265844,
        "core_momentum": 0.598054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273085
      },
      {
        "date": "2025-07-25",
        "close": 35.294834,
        "direction_boundary": 21.32155,
        "core_momentum": 0.65536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271723
      },
      {
        "date": "2025-08-01",
        "close": 35.245548,
        "direction_boundary": 20.757524,
        "core_momentum": 0.697965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271657
      },
      {
        "date": "2025-08-08",
        "close": 36.516991,
        "direction_boundary": 19.845335,
        "core_momentum": 0.840079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225972
      },
      {
        "date": "2025-08-15",
        "close": 35.767925,
        "direction_boundary": 19.225603,
        "core_momentum": 0.860432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216596
      },
      {
        "date": "2025-08-22",
        "close": 37.0098,
        "direction_boundary": 19.267384,
        "core_momentum": 0.920852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217015
      },
      {
        "date": "2025-08-29",
        "close": 37.768723,
        "direction_boundary": 19.636438,
        "core_momentum": 0.9234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178362
      },
      {
        "date": "2025-09-05",
        "close": 34.890732,
        "direction_boundary": 20.137794,
        "core_momentum": 0.7326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2025-09-12",
        "close": 34.50634,
        "direction_boundary": 19.93586,
        "core_momentum": 0.730868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2025-09-19",
        "close": 35.610229,
        "direction_boundary": 19.908005,
        "core_momentum": 0.788739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21311
      },
      {
        "date": "2025-09-26",
        "close": 35.235695,
        "direction_boundary": 21.878614,
        "core_momentum": 0.610509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210734
      },
      {
        "date": "2025-10-03",
        "close": 34.9203,
        "direction_boundary": 24.691776,
        "core_momentum": 0.414248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2025-10-10",
        "close": 34.9203,
        "direction_boundary": 24.329685,
        "core_momentum": 0.435296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206986
      },
      {
        "date": "2025-10-17",
        "close": 31.243959,
        "direction_boundary": 25.576113,
        "core_momentum": 0.221607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26288
      },
      {
        "date": "2025-10-24",
        "close": 31.92403,
        "direction_boundary": 25.743231,
        "core_momentum": 0.240094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260845
      },
      {
        "date": "2025-10-31",
        "close": 31.618494,
        "direction_boundary": 24.461988,
        "core_momentum": 0.292556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261337
      },
      {
        "date": "2025-11-07",
        "close": 31.588923,
        "direction_boundary": 27.672058,
        "core_momentum": 0.141546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261266
      },
      {
        "date": "2025-11-14",
        "close": 31.046835,
        "direction_boundary": 26.585785,
        "core_momentum": 0.167798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262022
      },
      {
        "date": "2025-11-21",
        "close": 31.332664,
        "direction_boundary": 24.747482,
        "core_momentum": 0.266095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260034
      },
      {
        "date": "2025-11-28",
        "close": 30.47518,
        "direction_boundary": 26.843428,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258922
      },
      {
        "date": "2025-12-05",
        "close": 31.638203,
        "direction_boundary": 27.672058,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264359
      },
      {
        "date": "2025-12-12",
        "close": 31.322807,
        "direction_boundary": 28.86974,
        "core_momentum": 0.08497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263975
      },
      {
        "date": "2025-12-19",
        "close": 32.61396,
        "direction_boundary": 28.312679,
        "core_momentum": 0.151921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266734
      },
      {
        "date": "2025-12-26",
        "close": 33.658714,
        "direction_boundary": 28.97419,
        "core_momentum": 0.161679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249274
      },
      {
        "date": "2026-01-02",
        "close": 34.40778,
        "direction_boundary": 26.049616,
        "core_momentum": 0.320856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249228
      },
      {
        "date": "2026-01-09",
        "close": 42.065998,
        "direction_boundary": 25.729303,
        "core_momentum": 0.634945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373037
      },
      {
        "date": "2026-01-16",
        "close": 38.576923,
        "direction_boundary": 26.822538,
        "core_momentum": 0.438228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395595
      },
      {
        "date": "2026-01-23",
        "close": 41.366215,
        "direction_boundary": 28.020222,
        "core_momentum": 0.476299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40333
      },
      {
        "date": "2026-01-30",
        "close": 38.241817,
        "direction_boundary": 27.957554,
        "core_momentum": 0.367853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420039
      },
      {
        "date": "2026-02-06",
        "close": 36.566273,
        "direction_boundary": 31.446154,
        "core_momentum": 0.162822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422431
      },
      {
        "date": "2026-02-13",
        "close": 36.349438,
        "direction_boundary": 30.011719,
        "core_momentum": 0.211175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421473
      },
      {
        "date": "2026-02-27",
        "close": 37.275913,
        "direction_boundary": 31.000505,
        "core_momentum": 0.202429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420229
      },
      {
        "date": "2026-03-06",
        "close": 34.871017,
        "direction_boundary": 28.63299,
        "core_momentum": 0.217862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429159
      },
      {
        "date": "2026-03-13",
        "close": 35.156845,
        "direction_boundary": 29.712297,
        "core_momentum": 0.183242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415009
      },
      {
        "date": "2026-03-20",
        "close": 32.495689,
        "direction_boundary": 29.01597,
        "core_momentum": 0.119924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429075
      },
      {
        "date": "2026-03-27",
        "close": 32.318279,
        "direction_boundary": 29.01597,
        "core_momentum": 0.11381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426304
      },
      {
        "date": "2026-04-03",
        "close": 32.140869,
        "direction_boundary": 28.410166,
        "core_momentum": 0.131316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4262
      },
      {
        "date": "2026-04-10",
        "close": 33.264465,
        "direction_boundary": 27.992369,
        "core_momentum": 0.18834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429319
      },
      {
        "date": "2026-04-17",
        "close": 33.73756,
        "direction_boundary": 28.918484,
        "core_momentum": 0.166643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429888
      },
      {
        "date": "2026-04-24",
        "close": 32.328133,
        "direction_boundary": 28.444983,
        "core_momentum": 0.136514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404596
      },
      {
        "date": "2026-05-01",
        "close": 31.234102,
        "direction_boundary": 29.391989,
        "core_momentum": 0.062674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40644
      },
      {
        "date": "2026-05-08",
        "close": 33.12648,
        "direction_boundary": 29.628738,
        "core_momentum": 0.118052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414486
      },
      {
        "date": "2026-05-15",
        "close": 30.44561,
        "direction_boundary": 29.858526,
        "core_momentum": 0.019662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431397
      },
      {
        "date": "2026-05-22",
        "close": 29.549999,
        "direction_boundary": 29.524288,
        "core_momentum": 0.000871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43267
      },
      {
        "date": "2026-05-29",
        "close": 27.83,
        "direction_boundary": 30.290251,
        "core_momentum": -0.081223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439699
      },
      {
        "date": "2026-06-05",
        "close": 29.950001,
        "direction_boundary": 31.299927,
        "core_momentum": -0.043129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451256
      },
      {
        "date": "2026-06-12",
        "close": 30.9,
        "direction_boundary": 31.369556,
        "core_momentum": -0.014969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450286
      },
      {
        "date": "2026-06-19",
        "close": 29.280001,
        "direction_boundary": 30.93087,
        "core_momentum": -0.053373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456125
      },
      {
        "date": "2026-06-26",
        "close": 27.780001,
        "direction_boundary": 31.864897,
        "core_momentum": -0.128194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456823
      },
      {
        "date": "2026-07-03",
        "close": 28.6,
        "direction_boundary": 34.319073,
        "core_momentum": -0.166644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456433
      },
      {
        "date": "2026-07-10",
        "close": 28.9,
        "direction_boundary": 33.570007,
        "core_momentum": -0.139112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455279
      },
      {
        "date": "2026-07-17",
        "close": 26.540001,
        "direction_boundary": 33.885403,
        "core_momentum": -0.216772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356438
      },
      {
        "date": "2026-07-24",
        "close": 26.76,
        "direction_boundary": 33.983963,
        "core_momentum": -0.21257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34383
      },
      {
        "date": "2026-07-31",
        "close": 28.389999,
        "direction_boundary": 35.294834,
        "core_momentum": -0.195633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338902
      },
      {
        "date": "2026-08-07",
        "close": 28.16,
        "direction_boundary": 35.245548,
        "core_momentum": -0.201034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326109
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.595133,
        "volume": 16725803
      },
      {
        "date": "2023-08-04",
        "close": 21.918371,
        "volume": 15684205
      },
      {
        "date": "2023-08-11",
        "close": 21.485092,
        "volume": 21003049
      },
      {
        "date": "2023-08-18",
        "close": 21.354422,
        "volume": 15452066
      },
      {
        "date": "2023-08-25",
        "close": 20.570395,
        "volume": 15545781
      },
      {
        "date": "2023-09-01",
        "close": 21.705172,
        "volume": 21773168
      },
      {
        "date": "2023-09-08",
        "close": 22.076553,
        "volume": 24545243
      },
      {
        "date": "2023-09-15",
        "close": 20.425968,
        "volume": 31730335
      },
      {
        "date": "2023-09-22",
        "close": 20.26091,
        "volume": 12854978
      },
      {
        "date": "2023-09-29",
        "close": 20.185259,
        "volume": 9734874
      },
      {
        "date": "2023-10-13",
        "close": 20.584148,
        "volume": 18795738
      },
      {
        "date": "2023-10-20",
        "close": 19.270557,
        "volume": 21061696
      },
      {
        "date": "2023-10-27",
        "close": 20.76984,
        "volume": 37366558
      },
      {
        "date": "2023-11-03",
        "close": 20.123363,
        "volume": 20991796
      },
      {
        "date": "2023-11-10",
        "close": 20.817984,
        "volume": 22253592
      },
      {
        "date": "2023-11-17",
        "close": 22.392914,
        "volume": 43804349
      },
      {
        "date": "2023-11-24",
        "close": 21.237505,
        "volume": 30027262
      },
      {
        "date": "2023-12-01",
        "close": 21.17561,
        "volume": 22661847
      },
      {
        "date": "2023-12-08",
        "close": 20.597906,
        "volume": 17858173
      },
      {
        "date": "2023-12-15",
        "close": 20.893637,
        "volume": 25202315
      },
      {
        "date": "2023-12-22",
        "close": 20.226522,
        "volume": 17461546
      },
      {
        "date": "2023-12-29",
        "close": 21.33379,
        "volume": 19637384
      },
      {
        "date": "2024-01-05",
        "close": 19.655697,
        "volume": 15460646
      },
      {
        "date": "2024-01-12",
        "close": 18.981707,
        "volume": 19045317
      },
      {
        "date": "2024-01-19",
        "close": 17.998238,
        "volume": 15674735
      },
      {
        "date": "2024-01-26",
        "close": 17.3999,
        "volume": 30615825
      },
      {
        "date": "2024-02-02",
        "close": 15.790582,
        "volume": 28174415
      },
      {
        "date": "2024-02-09",
        "close": 18.548428,
        "volume": 36229945
      },
      {
        "date": "2024-02-23",
        "close": 17.984482,
        "volume": 35069023
      },
      {
        "date": "2024-03-01",
        "close": 17.8263,
        "volume": 55954621
      },
      {
        "date": "2024-03-08",
        "close": 17.104168,
        "volume": 43549504
      },
      {
        "date": "2024-03-15",
        "close": 17.276106,
        "volume": 63339457
      },
      {
        "date": "2024-03-22",
        "close": 17.503061,
        "volume": 67800828
      },
      {
        "date": "2024-03-29",
        "close": 19.339336,
        "volume": 78414306
      },
      {
        "date": "2024-04-05",
        "close": 18.101397,
        "volume": 59942066
      },
      {
        "date": "2024-04-12",
        "close": 18.053257,
        "volume": 73016516
      },
      {
        "date": "2024-04-19",
        "close": 19.243052,
        "volume": 86903714
      },
      {
        "date": "2024-04-26",
        "close": 20.350317,
        "volume": 84844019
      },
      {
        "date": "2024-05-03",
        "close": 20.123363,
        "volume": 30490323
      },
      {
        "date": "2024-05-10",
        "close": 21.51948,
        "volume": 71214192
      },
      {
        "date": "2024-05-17",
        "close": 20.914267,
        "volume": 56300483
      },
      {
        "date": "2024-05-24",
        "close": 19.456251,
        "volume": 47276987
      },
      {
        "date": "2024-05-31",
        "close": 20.226522,
        "volume": 33849697
      },
      {
        "date": "2024-06-07",
        "close": 19.435619,
        "volume": 38550919
      },
      {
        "date": "2024-06-14",
        "close": 20.437214,
        "volume": 32588107
      },
      {
        "date": "2024-06-21",
        "close": 20.437214,
        "volume": 42960330
      },
      {
        "date": "2024-06-28",
        "close": 20.785378,
        "volume": 49549799
      },
      {
        "date": "2024-07-05",
        "close": 19.037596,
        "volume": 46583436
      },
      {
        "date": "2024-07-12",
        "close": 21.432964,
        "volume": 81461095
      },
      {
        "date": "2024-07-19",
        "close": 21.265844,
        "volume": 90090078
      },
      {
        "date": "2024-07-26",
        "close": 21.32155,
        "volume": 53950001
      },
      {
        "date": "2024-08-02",
        "close": 20.757524,
        "volume": 66718024
      },
      {
        "date": "2024-08-09",
        "close": 19.845335,
        "volume": 67189665
      },
      {
        "date": "2024-08-16",
        "close": 19.225603,
        "volume": 47035827
      },
      {
        "date": "2024-08-23",
        "close": 19.267384,
        "volume": 28173042
      },
      {
        "date": "2024-08-30",
        "close": 19.636438,
        "volume": 35580682
      },
      {
        "date": "2024-09-06",
        "close": 20.137794,
        "volume": 34943956
      },
      {
        "date": "2024-09-13",
        "close": 19.93586,
        "volume": 20348622
      },
      {
        "date": "2024-09-20",
        "close": 19.908005,
        "volume": 13547851
      },
      {
        "date": "2024-09-27",
        "close": 21.878614,
        "volume": 56449725
      },
      {
        "date": "2024-10-04",
        "close": 24.691776,
        "volume": 30511430
      },
      {
        "date": "2024-10-11",
        "close": 24.329685,
        "volume": 129730200
      },
      {
        "date": "2024-10-18",
        "close": 25.576113,
        "volume": 84745330
      },
      {
        "date": "2024-10-25",
        "close": 25.743231,
        "volume": 90372980
      },
      {
        "date": "2024-11-01",
        "close": 24.461988,
        "volume": 78789608
      },
      {
        "date": "2024-11-08",
        "close": 27.672058,
        "volume": 101233730
      },
      {
        "date": "2024-11-15",
        "close": 26.585785,
        "volume": 82827874
      },
      {
        "date": "2024-11-22",
        "close": 24.747482,
        "volume": 65403992
      },
      {
        "date": "2024-11-29",
        "close": 26.843428,
        "volume": 54361882
      },
      {
        "date": "2024-12-06",
        "close": 27.672058,
        "volume": 61081021
      },
      {
        "date": "2024-12-13",
        "close": 28.86974,
        "volume": 95746481
      },
      {
        "date": "2024-12-20",
        "close": 28.312679,
        "volume": 52032821
      },
      {
        "date": "2024-12-27",
        "close": 28.97419,
        "volume": 46442843
      },
      {
        "date": "2025-01-03",
        "close": 26.049616,
        "volume": 58293546
      },
      {
        "date": "2025-01-10",
        "close": 25.729303,
        "volume": 50989490
      },
      {
        "date": "2025-01-17",
        "close": 26.822538,
        "volume": 37798445
      },
      {
        "date": "2025-01-24",
        "close": 28.020222,
        "volume": 46871016
      },
      {
        "date": "2025-01-31",
        "close": 27.957554,
        "volume": 8257132
      },
      {
        "date": "2025-02-07",
        "close": 31.446154,
        "volume": 47009016
      },
      {
        "date": "2025-02-14",
        "close": 30.011719,
        "volume": 83085105
      },
      {
        "date": "2025-02-21",
        "close": 31.000505,
        "volume": 59397053
      },
      {
        "date": "2025-02-28",
        "close": 28.63299,
        "volume": 75107238
      },
      {
        "date": "2025-03-07",
        "close": 29.712297,
        "volume": 45457138
      },
      {
        "date": "2025-03-14",
        "close": 29.01597,
        "volume": 40263903
      },
      {
        "date": "2025-03-21",
        "close": 29.01597,
        "volume": 44009408
      },
      {
        "date": "2025-03-28",
        "close": 28.410166,
        "volume": 32156112
      },
      {
        "date": "2025-04-04",
        "close": 27.992369,
        "volume": 29228040
      },
      {
        "date": "2025-04-11",
        "close": 28.918484,
        "volume": 67248811
      },
      {
        "date": "2025-04-18",
        "close": 28.444983,
        "volume": 40344495
      },
      {
        "date": "2025-04-25",
        "close": 29.391989,
        "volume": 44629415
      },
      {
        "date": "2025-05-02",
        "close": 29.628738,
        "volume": 24406907
      },
      {
        "date": "2025-05-09",
        "close": 29.858526,
        "volume": 35741387
      },
      {
        "date": "2025-05-16",
        "close": 29.524288,
        "volume": 32919131
      },
      {
        "date": "2025-05-23",
        "close": 30.290251,
        "volume": 30367073
      },
      {
        "date": "2025-05-30",
        "close": 31.299927,
        "volume": 49900954
      },
      {
        "date": "2025-06-06",
        "close": 31.369556,
        "volume": 41670454
      },
      {
        "date": "2025-06-13",
        "close": 30.93087,
        "volume": 49933459
      },
      {
        "date": "2025-06-20",
        "close": 31.864897,
        "volume": 46765778
      },
      {
        "date": "2025-06-27",
        "close": 34.319073,
        "volume": 57514349
      },
      {
        "date": "2025-07-04",
        "close": 33.570007,
        "volume": 46742334
      },
      {
        "date": "2025-07-11",
        "close": 33.885403,
        "volume": 37696375
      },
      {
        "date": "2025-07-18",
        "close": 33.983963,
        "volume": 33526963
      },
      {
        "date": "2025-07-25",
        "close": 35.294834,
        "volume": 43918589
      },
      {
        "date": "2025-08-01",
        "close": 35.245548,
        "volume": 38743392
      },
      {
        "date": "2025-08-08",
        "close": 36.516991,
        "volume": 47509126
      },
      {
        "date": "2025-08-15",
        "close": 35.767925,
        "volume": 45359061
      },
      {
        "date": "2025-08-22",
        "close": 37.0098,
        "volume": 47021593
      },
      {
        "date": "2025-08-29",
        "close": 37.768723,
        "volume": 70929647
      },
      {
        "date": "2025-09-05",
        "close": 34.890732,
        "volume": 72367166
      },
      {
        "date": "2025-09-12",
        "close": 34.50634,
        "volume": 58202285
      },
      {
        "date": "2025-09-19",
        "close": 35.610229,
        "volume": 48522932
      },
      {
        "date": "2025-09-26",
        "close": 35.235695,
        "volume": 47802807
      },
      {
        "date": "2025-10-03",
        "close": 34.9203,
        "volume": 21740010
      },
      {
        "date": "2025-10-10",
        "close": 34.9203,
        "volume": 21060986
      },
      {
        "date": "2025-10-17",
        "close": 31.243959,
        "volume": 67489252
      },
      {
        "date": "2025-10-24",
        "close": 31.92403,
        "volume": 56882804
      },
      {
        "date": "2025-10-31",
        "close": 31.618494,
        "volume": 69305636
      },
      {
        "date": "2025-11-07",
        "close": 31.588923,
        "volume": 55376671
      },
      {
        "date": "2025-11-14",
        "close": 31.046835,
        "volume": 39914583
      },
      {
        "date": "2025-11-21",
        "close": 31.332664,
        "volume": 36300738
      },
      {
        "date": "2025-11-28",
        "close": 30.47518,
        "volume": 55158039
      },
      {
        "date": "2025-12-05",
        "close": 31.638203,
        "volume": 82428009
      },
      {
        "date": "2025-12-12",
        "close": 31.322807,
        "volume": 87016666
      },
      {
        "date": "2025-12-19",
        "close": 32.61396,
        "volume": 112891544
      },
      {
        "date": "2025-12-26",
        "close": 33.658714,
        "volume": 111507428
      },
      {
        "date": "2026-01-02",
        "close": 34.40778,
        "volume": 87231047
      },
      {
        "date": "2026-01-09",
        "close": 42.065998,
        "volume": 270345187
      },
      {
        "date": "2026-01-16",
        "close": 38.576923,
        "volume": 240279049
      },
      {
        "date": "2026-01-23",
        "close": 41.366215,
        "volume": 136620214
      },
      {
        "date": "2026-01-30",
        "close": 38.241817,
        "volume": 107027068
      },
      {
        "date": "2026-02-06",
        "close": 36.566273,
        "volume": 70627209
      },
      {
        "date": "2026-02-13",
        "close": 36.349438,
        "volume": 45254017
      },
      {
        "date": "2026-02-27",
        "close": 37.275913,
        "volume": 42386052
      },
      {
        "date": "2026-03-06",
        "close": 34.871017,
        "volume": 82729652
      },
      {
        "date": "2026-03-13",
        "close": 35.156845,
        "volume": 52646030
      },
      {
        "date": "2026-03-20",
        "close": 32.495689,
        "volume": 46108032
      },
      {
        "date": "2026-03-27",
        "close": 32.318279,
        "volume": 45097315
      },
      {
        "date": "2026-04-03",
        "close": 32.140869,
        "volume": 33343491
      },
      {
        "date": "2026-04-10",
        "close": 33.264465,
        "volume": 31617383
      },
      {
        "date": "2026-04-17",
        "close": 33.73756,
        "volume": 42221611
      },
      {
        "date": "2026-04-24",
        "close": 32.328133,
        "volume": 76356999
      },
      {
        "date": "2026-05-01",
        "close": 31.234102,
        "volume": 48534540
      },
      {
        "date": "2026-05-08",
        "close": 33.12648,
        "volume": 43593431
      },
      {
        "date": "2026-05-15",
        "close": 30.44561,
        "volume": 68030278
      },
      {
        "date": "2026-05-22",
        "close": 29.549999,
        "volume": 49315791
      },
      {
        "date": "2026-05-29",
        "close": 27.83,
        "volume": 54688237
      },
      {
        "date": "2026-06-05",
        "close": 29.950001,
        "volume": 14772962
      },
      {
        "date": "2026-06-12",
        "close": 30.9,
        "volume": 13479920
      },
      {
        "date": "2026-06-19",
        "close": 29.280001,
        "volume": 45049412
      },
      {
        "date": "2026-06-26",
        "close": 27.780001,
        "volume": 13216162
      },
      {
        "date": "2026-07-03",
        "close": 28.6,
        "volume": 10566583
      },
      {
        "date": "2026-07-10",
        "close": 28.9,
        "volume": 54147399
      },
      {
        "date": "2026-07-17",
        "close": 26.540001,
        "volume": 47533284
      },
      {
        "date": "2026-07-24",
        "close": 26.76,
        "volume": 43875925
      },
      {
        "date": "2026-07-31",
        "close": 28.389999,
        "volume": 51306117
      },
      {
        "date": "2026-08-07",
        "close": 28.16,
        "volume": 43906828
      }
    ],
    "sharemaestro_context": {
      "trend": 32.473388,
      "fair_value": 26.894116,
      "market_activity": -23.914235,
      "market_dynamics": -0.711699,
      "relative_strength": -17.732498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001797,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.130684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.097675,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.184647,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.556831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.413505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.049111
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.011784
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.002318
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.152334
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.069163
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.006083
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.017036
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.045721
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.350634
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011858
      }
    ]
  }
}