{
  "ticker": {
    "uuid": "ce127798-d7c8-41e1-8dde-0dfc5b5b2d6c",
    "symbol": "HYLD",
    "name": "Hamilton Enhanced U.S. Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.030001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.477839,
    "boundary_margin": 0.284678,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186236,
    "volatility_stability": 1.1371,
    "risk_context": 0.537,
    "current_regime": {
      "move": 0.564107,
      "interruption": -0.108453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.436337,
        "direction_boundary": 8.388358,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129231
      },
      {
        "date": "2023-08-25",
        "close": 8.555552,
        "direction_boundary": 8.044475,
        "core_momentum": 0.063531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2023-09-01",
        "close": 8.716849,
        "direction_boundary": 7.6915,
        "core_momentum": 0.133309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122238
      },
      {
        "date": "2023-09-08",
        "close": 8.660198,
        "direction_boundary": 8.095006,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099264
      },
      {
        "date": "2023-09-15",
        "close": 8.646033,
        "direction_boundary": 7.523886,
        "core_momentum": 0.149145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092526
      },
      {
        "date": "2023-09-22",
        "close": 8.405279,
        "direction_boundary": 7.114171,
        "core_momentum": 0.181484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099699
      },
      {
        "date": "2023-09-29",
        "close": 8.334906,
        "direction_boundary": 6.989704,
        "core_momentum": 0.192455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096617
      },
      {
        "date": "2023-10-06",
        "close": 8.363525,
        "direction_boundary": 7.178275,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094631
      },
      {
        "date": "2023-10-13",
        "close": 8.427911,
        "direction_boundary": 6.914275,
        "core_momentum": 0.218915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094554
      },
      {
        "date": "2023-10-20",
        "close": 8.234743,
        "direction_boundary": 7.322845,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100003
      },
      {
        "date": "2023-10-27",
        "close": 8.034422,
        "direction_boundary": 7.537842,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104422
      },
      {
        "date": "2023-11-03",
        "close": 8.461088,
        "direction_boundary": 7.397898,
        "core_momentum": 0.143715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12788
      },
      {
        "date": "2023-11-10",
        "close": 8.518943,
        "direction_boundary": 7.785921,
        "core_momentum": 0.094147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128179
      },
      {
        "date": "2023-11-17",
        "close": 8.656348,
        "direction_boundary": 7.741394,
        "core_momentum": 0.11819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129703
      },
      {
        "date": "2023-11-24",
        "close": 8.728666,
        "direction_boundary": 7.925862,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130053
      },
      {
        "date": "2023-12-01",
        "close": 8.815949,
        "direction_boundary": 7.972981,
        "core_momentum": 0.105728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129287
      },
      {
        "date": "2023-12-08",
        "close": 8.823254,
        "direction_boundary": 7.799235,
        "core_momentum": 0.131297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2023-12-15",
        "close": 9.013159,
        "direction_boundary": 7.65123,
        "core_momentum": 0.178001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13183
      },
      {
        "date": "2023-12-22",
        "close": 9.108109,
        "direction_boundary": 7.664098,
        "core_momentum": 0.188412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131286
      },
      {
        "date": "2023-12-29",
        "close": 9.137639,
        "direction_boundary": 7.678287,
        "core_momentum": 0.190062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130154
      },
      {
        "date": "2024-01-05",
        "close": 8.982764,
        "direction_boundary": 7.834587,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2024-01-12",
        "close": 9.174511,
        "direction_boundary": 8.010427,
        "core_momentum": 0.145321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12948
      },
      {
        "date": "2024-01-19",
        "close": 9.263015,
        "direction_boundary": 8.023452,
        "core_momentum": 0.154492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129914
      },
      {
        "date": "2024-01-26",
        "close": 9.336762,
        "direction_boundary": 8.056014,
        "core_momentum": 0.15898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129981
      },
      {
        "date": "2024-02-02",
        "close": 9.485573,
        "direction_boundary": 8.02308,
        "core_momentum": 0.182286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2024-02-09",
        "close": 9.6047,
        "direction_boundary": 7.996731,
        "core_momentum": 0.201078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2024-02-16",
        "close": 9.582364,
        "direction_boundary": 7.911101,
        "core_momentum": 0.211255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2024-02-23",
        "close": 9.761054,
        "direction_boundary": 7.713486,
        "core_momentum": 0.265453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119808
      },
      {
        "date": "2024-03-01",
        "close": 9.912374,
        "direction_boundary": 7.900154,
        "core_momentum": 0.254706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2024-03-08",
        "close": 9.88229,
        "direction_boundary": 7.536819,
        "core_momentum": 0.311202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2024-03-15",
        "close": 9.822124,
        "direction_boundary": 7.773489,
        "core_momentum": 0.263541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119238
      },
      {
        "date": "2024-03-22",
        "close": 10.047748,
        "direction_boundary": 7.933489,
        "core_momentum": 0.266498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2024-03-29",
        "close": 10.109644,
        "direction_boundary": 8.10777,
        "core_momentum": 0.246908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109422
      },
      {
        "date": "2024-04-05",
        "close": 10.056479,
        "direction_boundary": 8.22918,
        "core_momentum": 0.222051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110715
      },
      {
        "date": "2024-04-12",
        "close": 9.912161,
        "direction_boundary": 8.296636,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2024-04-19",
        "close": 9.502003,
        "direction_boundary": 8.262907,
        "core_momentum": 0.149959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2024-04-26",
        "close": 9.817217,
        "direction_boundary": 8.345812,
        "core_momentum": 0.176305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2024-05-03",
        "close": 9.85023,
        "direction_boundary": 8.359439,
        "core_momentum": 0.178336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107125
      },
      {
        "date": "2024-05-10",
        "close": 10.057525,
        "direction_boundary": 8.359439,
        "core_momentum": 0.203134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109122
      },
      {
        "date": "2024-05-17",
        "close": 10.272493,
        "direction_boundary": 8.413945,
        "core_momentum": 0.220889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110257
      },
      {
        "date": "2024-05-24",
        "close": 10.257138,
        "direction_boundary": 8.407128,
        "core_momentum": 0.220053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110787
      },
      {
        "date": "2024-05-31",
        "close": 10.168182,
        "direction_boundary": 8.530027,
        "core_momentum": 0.192046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112534
      },
      {
        "date": "2024-06-07",
        "close": 10.27685,
        "direction_boundary": 8.523149,
        "core_momentum": 0.205757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112543
      },
      {
        "date": "2024-06-14",
        "close": 10.439849,
        "direction_boundary": 8.598817,
        "core_momentum": 0.214103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2024-06-21",
        "close": 10.548519,
        "direction_boundary": 8.516268,
        "core_momentum": 0.238632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111265
      },
      {
        "date": "2024-06-28",
        "close": 10.60112,
        "direction_boundary": 8.641169,
        "core_momentum": 0.226815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2024-07-05",
        "close": 10.95802,
        "direction_boundary": 8.543921,
        "core_momentum": 0.282552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11241
      },
      {
        "date": "2024-07-12",
        "close": 11.020772,
        "direction_boundary": 8.780093,
        "core_momentum": 0.2552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110734
      },
      {
        "date": "2024-07-19",
        "close": 10.738388,
        "direction_boundary": 8.814824,
        "core_momentum": 0.218219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2024-07-26",
        "close": 10.628573,
        "direction_boundary": 8.878139,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2024-08-02",
        "close": 10.32259,
        "direction_boundary": 8.706327,
        "core_momentum": 0.185642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129434
      },
      {
        "date": "2024-08-09",
        "close": 10.362233,
        "direction_boundary": 8.688795,
        "core_momentum": 0.192597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2024-08-16",
        "close": 10.829999,
        "direction_boundary": 8.436337,
        "core_momentum": 0.283732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2024-08-23",
        "close": 10.980638,
        "direction_boundary": 8.555552,
        "core_momentum": 0.283452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139792
      },
      {
        "date": "2024-08-30",
        "close": 10.992306,
        "direction_boundary": 8.716849,
        "core_momentum": 0.261041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2024-09-06",
        "close": 10.431477,
        "direction_boundary": 8.660198,
        "core_momentum": 0.204531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159306
      },
      {
        "date": "2024-09-13",
        "close": 10.976282,
        "direction_boundary": 8.646033,
        "core_momentum": 0.269517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2024-09-20",
        "close": 11.160557,
        "direction_boundary": 8.405279,
        "core_momentum": 0.327803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2024-09-27",
        "close": 11.250868,
        "direction_boundary": 8.334906,
        "core_momentum": 0.349849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171492
      },
      {
        "date": "2024-10-04",
        "close": 11.307529,
        "direction_boundary": 8.363525,
        "core_momentum": 0.352005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      },
      {
        "date": "2024-10-11",
        "close": 11.380377,
        "direction_boundary": 8.427911,
        "core_momentum": 0.35032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168764
      },
      {
        "date": "2024-10-18",
        "close": 11.445131,
        "direction_boundary": 8.234743,
        "core_momentum": 0.389859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154203
      },
      {
        "date": "2024-10-25",
        "close": 11.380377,
        "direction_boundary": 8.034422,
        "core_momentum": 0.416452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2024-11-01",
        "close": 11.137507,
        "direction_boundary": 8.461088,
        "core_momentum": 0.316321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2024-11-08",
        "close": 11.758986,
        "direction_boundary": 8.518943,
        "core_momentum": 0.380334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2024-11-15",
        "close": 11.423717,
        "direction_boundary": 8.656348,
        "core_momentum": 0.319692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173851
      },
      {
        "date": "2024-11-22",
        "close": 11.628148,
        "direction_boundary": 8.728666,
        "core_momentum": 0.332179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17466
      },
      {
        "date": "2024-11-29",
        "close": 11.810858,
        "direction_boundary": 8.815949,
        "core_momentum": 0.339715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174144
      },
      {
        "date": "2024-12-06",
        "close": 11.926486,
        "direction_boundary": 8.823254,
        "core_momentum": 0.351711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174099
      },
      {
        "date": "2024-12-13",
        "close": 11.802596,
        "direction_boundary": 9.013159,
        "core_momentum": 0.309485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174871
      },
      {
        "date": "2024-12-20",
        "close": 11.513518,
        "direction_boundary": 9.108109,
        "core_momentum": 0.264095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179343
      },
      {
        "date": "2024-12-27",
        "close": 11.678707,
        "direction_boundary": 9.137639,
        "core_momentum": 0.278088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179969
      },
      {
        "date": "2025-01-03",
        "close": 11.616163,
        "direction_boundary": 8.982764,
        "core_momentum": 0.293161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175251
      },
      {
        "date": "2025-01-10",
        "close": 11.332435,
        "direction_boundary": 9.174511,
        "core_momentum": 0.235209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179088
      },
      {
        "date": "2025-01-17",
        "close": 11.758027,
        "direction_boundary": 9.263015,
        "core_momentum": 0.269352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181302
      },
      {
        "date": "2025-01-24",
        "close": 12.041755,
        "direction_boundary": 9.336762,
        "core_momentum": 0.289714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182292
      },
      {
        "date": "2025-01-31",
        "close": 11.960541,
        "direction_boundary": 9.485573,
        "core_momentum": 0.260919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2025-02-07",
        "close": 11.825678,
        "direction_boundary": 9.6047,
        "core_momentum": 0.231239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178043
      },
      {
        "date": "2025-02-14",
        "close": 11.960541,
        "direction_boundary": 9.582364,
        "core_momentum": 0.248183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169239
      },
      {
        "date": "2025-02-21",
        "close": 11.711888,
        "direction_boundary": 9.761054,
        "core_momentum": 0.199859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171993
      },
      {
        "date": "2025-02-28",
        "close": 11.516022,
        "direction_boundary": 9.912374,
        "core_momentum": 0.161782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174072
      },
      {
        "date": "2025-03-07",
        "close": 11.119799,
        "direction_boundary": 9.88229,
        "core_momentum": 0.125225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164683
      },
      {
        "date": "2025-03-14",
        "close": 10.893992,
        "direction_boundary": 9.822124,
        "core_momentum": 0.109128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15195
      },
      {
        "date": "2025-03-21",
        "close": 10.983462,
        "direction_boundary": 10.047748,
        "core_momentum": 0.093127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150509
      },
      {
        "date": "2025-03-28",
        "close": 10.796004,
        "direction_boundary": 10.109644,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151672
      },
      {
        "date": "2025-04-04",
        "close": 9.610813,
        "direction_boundary": 10.056479,
        "core_momentum": -0.044316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21931
      },
      {
        "date": "2025-04-11",
        "close": 10.248659,
        "direction_boundary": 9.912161,
        "core_momentum": 0.033948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239712
      },
      {
        "date": "2025-04-18",
        "close": 10.093509,
        "direction_boundary": 9.502003,
        "core_momentum": 0.062251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239775
      },
      {
        "date": "2025-04-25",
        "close": 10.623611,
        "direction_boundary": 9.817217,
        "core_momentum": 0.082141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252029
      },
      {
        "date": "2025-05-02",
        "close": 10.901831,
        "direction_boundary": 9.85023,
        "core_momentum": 0.106759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253483
      },
      {
        "date": "2025-05-09",
        "close": 10.914915,
        "direction_boundary": 10.057525,
        "core_momentum": 0.085249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240765
      },
      {
        "date": "2025-05-16",
        "close": 11.438204,
        "direction_boundary": 10.272493,
        "core_momentum": 0.113479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247198
      },
      {
        "date": "2025-05-23",
        "close": 11.146032,
        "direction_boundary": 10.257138,
        "core_momentum": 0.086661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248353
      },
      {
        "date": "2025-05-30",
        "close": 11.456083,
        "direction_boundary": 10.168182,
        "core_momentum": 0.12666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250529
      },
      {
        "date": "2025-06-06",
        "close": 11.610419,
        "direction_boundary": 10.27685,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250897
      },
      {
        "date": "2025-06-13",
        "close": 11.71184,
        "direction_boundary": 10.439849,
        "core_momentum": 0.12184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250865
      },
      {
        "date": "2025-06-20",
        "close": 11.658927,
        "direction_boundary": 10.548519,
        "core_momentum": 0.105267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248469
      },
      {
        "date": "2025-06-27",
        "close": 11.994054,
        "direction_boundary": 10.60112,
        "core_momentum": 0.131395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250788
      },
      {
        "date": "2025-07-04",
        "close": 12.105481,
        "direction_boundary": 10.95802,
        "core_momentum": 0.104714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250862
      },
      {
        "date": "2025-07-11",
        "close": 12.154509,
        "direction_boundary": 11.020772,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247982
      },
      {
        "date": "2025-07-18",
        "close": 12.239193,
        "direction_boundary": 10.738388,
        "core_momentum": 0.139761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2025-07-25",
        "close": 12.399651,
        "direction_boundary": 10.628573,
        "core_momentum": 0.166634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241634
      },
      {
        "date": "2025-08-01",
        "close": 12.117469,
        "direction_boundary": 10.32259,
        "core_momentum": 0.173879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243737
      },
      {
        "date": "2025-08-08",
        "close": 12.477839,
        "direction_boundary": 10.362233,
        "core_momentum": 0.204165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246292
      },
      {
        "date": "2025-08-15",
        "close": 12.603971,
        "direction_boundary": 10.829999,
        "core_momentum": 0.163802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246202
      },
      {
        "date": "2025-08-22",
        "close": 12.603971,
        "direction_boundary": 10.980638,
        "core_momentum": 0.147836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243987
      },
      {
        "date": "2025-08-29",
        "close": 12.645386,
        "direction_boundary": 10.992306,
        "core_momentum": 0.150385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242329
      },
      {
        "date": "2025-09-05",
        "close": 12.745528,
        "direction_boundary": 10.431477,
        "core_momentum": 0.221833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "date": "2025-09-12",
        "close": 13.127894,
        "direction_boundary": 10.976282,
        "core_momentum": 0.196024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235157
      },
      {
        "date": "2025-09-19",
        "close": 13.355494,
        "direction_boundary": 11.160557,
        "core_momentum": 0.196669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235565
      },
      {
        "date": "2025-09-26",
        "close": 13.391911,
        "direction_boundary": 11.250868,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232987
      },
      {
        "date": "2025-10-03",
        "close": 13.4995,
        "direction_boundary": 11.307529,
        "core_momentum": 0.193851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148516
      },
      {
        "date": "2025-10-10",
        "close": 13.306388,
        "direction_boundary": 11.380377,
        "core_momentum": 0.16924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133603
      },
      {
        "date": "2025-10-17",
        "close": 13.65583,
        "direction_boundary": 11.445131,
        "core_momentum": 0.193156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130169
      },
      {
        "date": "2025-10-24",
        "close": 13.876531,
        "direction_boundary": 11.380377,
        "core_momentum": 0.219338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117293
      },
      {
        "date": "2025-10-31",
        "close": 13.990418,
        "direction_boundary": 11.137507,
        "core_momentum": 0.256153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11514
      },
      {
        "date": "2025-11-07",
        "close": 13.702435,
        "direction_boundary": 11.758986,
        "core_momentum": 0.165274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122174
      },
      {
        "date": "2025-11-14",
        "close": 13.786043,
        "direction_boundary": 11.423717,
        "core_momentum": 0.206791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109145
      },
      {
        "date": "2025-11-21",
        "close": 13.340133,
        "direction_boundary": 11.628148,
        "core_momentum": 0.147228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113724
      },
      {
        "date": "2025-11-28",
        "close": 14.03921,
        "direction_boundary": 11.810858,
        "core_momentum": 0.18867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126288
      },
      {
        "date": "2025-12-05",
        "close": 14.02044,
        "direction_boundary": 11.926486,
        "core_momentum": 0.175572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126641
      },
      {
        "date": "2025-12-12",
        "close": 13.982903,
        "direction_boundary": 11.802596,
        "core_momentum": 0.184731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127363
      },
      {
        "date": "2025-12-19",
        "close": 14.029825,
        "direction_boundary": 11.513518,
        "core_momentum": 0.218552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2025-12-26",
        "close": 14.226899,
        "direction_boundary": 11.678707,
        "core_momentum": 0.218191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123126
      },
      {
        "date": "2026-01-02",
        "close": 13.955953,
        "direction_boundary": 11.616163,
        "core_momentum": 0.201425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2026-01-09",
        "close": 14.174015,
        "direction_boundary": 11.332435,
        "core_momentum": 0.250748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128845
      },
      {
        "date": "2026-01-16",
        "close": 14.150313,
        "direction_boundary": 11.758027,
        "core_momentum": 0.20346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129261
      },
      {
        "date": "2026-01-23",
        "close": 14.117129,
        "direction_boundary": 12.041755,
        "core_momentum": 0.172348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129248
      },
      {
        "date": "2026-01-30",
        "close": 13.947381,
        "direction_boundary": 11.960541,
        "core_momentum": 0.166116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125342
      },
      {
        "date": "2026-02-06",
        "close": 13.779744,
        "direction_boundary": 11.825678,
        "core_momentum": 0.165239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122676
      },
      {
        "date": "2026-02-13",
        "close": 13.497157,
        "direction_boundary": 11.960541,
        "core_momentum": 0.128474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126897
      },
      {
        "date": "2026-02-20",
        "close": 13.679161,
        "direction_boundary": 11.711888,
        "core_momentum": 0.167972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127698
      },
      {
        "date": "2026-02-27",
        "close": 13.787746,
        "direction_boundary": 11.516022,
        "core_momentum": 0.197266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127868
      },
      {
        "date": "2026-03-06",
        "close": 13.584416,
        "direction_boundary": 11.119799,
        "core_momentum": 0.221642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130116
      },
      {
        "date": "2026-03-13",
        "close": 13.293944,
        "direction_boundary": 10.893992,
        "core_momentum": 0.220301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128131
      },
      {
        "date": "2026-03-20",
        "close": 12.921172,
        "direction_boundary": 10.983462,
        "core_momentum": 0.176421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131805
      },
      {
        "date": "2026-03-27",
        "close": 12.683954,
        "direction_boundary": 10.796004,
        "core_momentum": 0.174875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133796
      },
      {
        "date": "2026-04-03",
        "close": 13.207993,
        "direction_boundary": 9.610813,
        "core_momentum": 0.374285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145745
      },
      {
        "date": "2026-04-10",
        "close": 13.795886,
        "direction_boundary": 10.248659,
        "core_momentum": 0.346116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156702
      },
      {
        "date": "2026-04-17",
        "close": 14.393577,
        "direction_boundary": 10.093509,
        "core_momentum": 0.426023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163391
      },
      {
        "date": "2026-04-24",
        "close": 14.569944,
        "direction_boundary": 10.623611,
        "core_momentum": 0.371468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162817
      },
      {
        "date": "2026-05-01",
        "close": 14.67364,
        "direction_boundary": 10.901831,
        "core_momentum": 0.345979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2026-05-08",
        "close": 15.340178,
        "direction_boundary": 10.914915,
        "core_momentum": 0.405433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2026-05-15",
        "close": 15.340178,
        "direction_boundary": 11.438204,
        "core_momentum": 0.341135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169673
      },
      {
        "date": "2026-05-22",
        "close": 15.570526,
        "direction_boundary": 11.146032,
        "core_momentum": 0.396957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161586
      },
      {
        "date": "2026-05-29",
        "close": 16.027197,
        "direction_boundary": 11.456083,
        "core_momentum": 0.399012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151833
      },
      {
        "date": "2026-06-05",
        "close": 15.403531,
        "direction_boundary": 11.610419,
        "core_momentum": 0.326699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163916
      },
      {
        "date": "2026-06-12",
        "close": 15.670816,
        "direction_boundary": 11.71184,
        "core_momentum": 0.338032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2026-06-19",
        "close": 16.017298,
        "direction_boundary": 11.658927,
        "core_momentum": 0.373823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166466
      },
      {
        "date": "2026-06-26",
        "close": 15.563501,
        "direction_boundary": 11.994054,
        "core_momentum": 0.297601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2026-07-03",
        "close": 15.889792,
        "direction_boundary": 12.105481,
        "core_momentum": 0.312611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170734
      },
      {
        "date": "2026-07-10",
        "close": 15.879898,
        "direction_boundary": 12.154509,
        "core_momentum": 0.306503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2026-07-17",
        "close": 15.36541,
        "direction_boundary": 12.239193,
        "core_momentum": 0.255427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177784
      },
      {
        "date": "2026-07-24",
        "close": 15.281311,
        "direction_boundary": 12.399651,
        "core_momentum": 0.232398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2026-07-31",
        "close": 15.26,
        "direction_boundary": 12.117469,
        "core_momentum": 0.259339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176826
      },
      {
        "date": "2026-08-07",
        "close": 16.030001,
        "direction_boundary": 12.477839,
        "core_momentum": 0.284678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.436337,
        "volume": 492300
      },
      {
        "date": "2023-08-25",
        "close": 8.555552,
        "volume": 205100
      },
      {
        "date": "2023-09-01",
        "close": 8.716849,
        "volume": 280400
      },
      {
        "date": "2023-09-08",
        "close": 8.660198,
        "volume": 243200
      },
      {
        "date": "2023-09-15",
        "close": 8.646033,
        "volume": 220900
      },
      {
        "date": "2023-09-22",
        "close": 8.405279,
        "volume": 369700
      },
      {
        "date": "2023-09-29",
        "close": 8.334906,
        "volume": 354000
      },
      {
        "date": "2023-10-06",
        "close": 8.363525,
        "volume": 293500
      },
      {
        "date": "2023-10-13",
        "close": 8.427911,
        "volume": 171500
      },
      {
        "date": "2023-10-20",
        "close": 8.234743,
        "volume": 347200
      },
      {
        "date": "2023-10-27",
        "close": 8.034422,
        "volume": 365500
      },
      {
        "date": "2023-11-03",
        "close": 8.461088,
        "volume": 230300
      },
      {
        "date": "2023-11-10",
        "close": 8.518943,
        "volume": 242100
      },
      {
        "date": "2023-11-17",
        "close": 8.656348,
        "volume": 212700
      },
      {
        "date": "2023-11-24",
        "close": 8.728666,
        "volume": 211400
      },
      {
        "date": "2023-12-01",
        "close": 8.815949,
        "volume": 230500
      },
      {
        "date": "2023-12-08",
        "close": 8.823254,
        "volume": 284400
      },
      {
        "date": "2023-12-15",
        "close": 9.013159,
        "volume": 434000
      },
      {
        "date": "2023-12-22",
        "close": 9.108109,
        "volume": 262000
      },
      {
        "date": "2023-12-29",
        "close": 9.137639,
        "volume": 151200
      },
      {
        "date": "2024-01-05",
        "close": 8.982764,
        "volume": 306400
      },
      {
        "date": "2024-01-12",
        "close": 9.174511,
        "volume": 458600
      },
      {
        "date": "2024-01-19",
        "close": 9.263015,
        "volume": 418900
      },
      {
        "date": "2024-01-26",
        "close": 9.336762,
        "volume": 479800
      },
      {
        "date": "2024-02-02",
        "close": 9.485573,
        "volume": 409500
      },
      {
        "date": "2024-02-09",
        "close": 9.6047,
        "volume": 279000
      },
      {
        "date": "2024-02-16",
        "close": 9.582364,
        "volume": 431500
      },
      {
        "date": "2024-02-23",
        "close": 9.761054,
        "volume": 384300
      },
      {
        "date": "2024-03-01",
        "close": 9.912374,
        "volume": 527700
      },
      {
        "date": "2024-03-08",
        "close": 9.88229,
        "volume": 452400
      },
      {
        "date": "2024-03-15",
        "close": 9.822124,
        "volume": 482200
      },
      {
        "date": "2024-03-22",
        "close": 10.047748,
        "volume": 387100
      },
      {
        "date": "2024-03-29",
        "close": 10.109644,
        "volume": 380700
      },
      {
        "date": "2024-04-05",
        "close": 10.056479,
        "volume": 724500
      },
      {
        "date": "2024-04-12",
        "close": 9.912161,
        "volume": 737700
      },
      {
        "date": "2024-04-19",
        "close": 9.502003,
        "volume": 765400
      },
      {
        "date": "2024-04-26",
        "close": 9.817217,
        "volume": 515100
      },
      {
        "date": "2024-05-03",
        "close": 9.85023,
        "volume": 553900
      },
      {
        "date": "2024-05-10",
        "close": 10.057525,
        "volume": 390400
      },
      {
        "date": "2024-05-17",
        "close": 10.272493,
        "volume": 453600
      },
      {
        "date": "2024-05-24",
        "close": 10.257138,
        "volume": 564000
      },
      {
        "date": "2024-05-31",
        "close": 10.168182,
        "volume": 708000
      },
      {
        "date": "2024-06-07",
        "close": 10.27685,
        "volume": 453200
      },
      {
        "date": "2024-06-14",
        "close": 10.439849,
        "volume": 670600
      },
      {
        "date": "2024-06-21",
        "close": 10.548519,
        "volume": 384500
      },
      {
        "date": "2024-06-28",
        "close": 10.60112,
        "volume": 478200
      },
      {
        "date": "2024-07-05",
        "close": 10.95802,
        "volume": 345900
      },
      {
        "date": "2024-07-12",
        "close": 11.020772,
        "volume": 530500
      },
      {
        "date": "2024-07-19",
        "close": 10.738388,
        "volume": 821300
      },
      {
        "date": "2024-07-26",
        "close": 10.628573,
        "volume": 845300
      },
      {
        "date": "2024-08-02",
        "close": 10.32259,
        "volume": 1152900
      },
      {
        "date": "2024-08-09",
        "close": 10.362233,
        "volume": 949700
      },
      {
        "date": "2024-08-16",
        "close": 10.829999,
        "volume": 542200
      },
      {
        "date": "2024-08-23",
        "close": 10.980638,
        "volume": 686400
      },
      {
        "date": "2024-08-30",
        "close": 10.992306,
        "volume": 439200
      },
      {
        "date": "2024-09-06",
        "close": 10.431477,
        "volume": 478300
      },
      {
        "date": "2024-09-13",
        "close": 10.976282,
        "volume": 501700
      },
      {
        "date": "2024-09-20",
        "close": 11.160557,
        "volume": 661100
      },
      {
        "date": "2024-09-27",
        "close": 11.250868,
        "volume": 728300
      },
      {
        "date": "2024-10-04",
        "close": 11.307529,
        "volume": 618400
      },
      {
        "date": "2024-10-11",
        "close": 11.380377,
        "volume": 617400
      },
      {
        "date": "2024-10-18",
        "close": 11.445131,
        "volume": 587700
      },
      {
        "date": "2024-10-25",
        "close": 11.380377,
        "volume": 792700
      },
      {
        "date": "2024-11-01",
        "close": 11.137507,
        "volume": 1031800
      },
      {
        "date": "2024-11-08",
        "close": 11.758986,
        "volume": 915700
      },
      {
        "date": "2024-11-15",
        "close": 11.423717,
        "volume": 803600
      },
      {
        "date": "2024-11-22",
        "close": 11.628148,
        "volume": 853800
      },
      {
        "date": "2024-11-29",
        "close": 11.810858,
        "volume": 769900
      },
      {
        "date": "2024-12-06",
        "close": 11.926486,
        "volume": 577600
      },
      {
        "date": "2024-12-13",
        "close": 11.802596,
        "volume": 680400
      },
      {
        "date": "2024-12-20",
        "close": 11.513518,
        "volume": 1424500
      },
      {
        "date": "2024-12-27",
        "close": 11.678707,
        "volume": 595000
      },
      {
        "date": "2025-01-03",
        "close": 11.616163,
        "volume": 1121800
      },
      {
        "date": "2025-01-10",
        "close": 11.332435,
        "volume": 1225500
      },
      {
        "date": "2025-01-17",
        "close": 11.758027,
        "volume": 1028900
      },
      {
        "date": "2025-01-24",
        "close": 12.041755,
        "volume": 791300
      },
      {
        "date": "2025-01-31",
        "close": 11.960541,
        "volume": 1476800
      },
      {
        "date": "2025-02-07",
        "close": 11.825678,
        "volume": 1443900
      },
      {
        "date": "2025-02-14",
        "close": 11.960541,
        "volume": 1132400
      },
      {
        "date": "2025-02-21",
        "close": 11.711888,
        "volume": 1131500
      },
      {
        "date": "2025-02-28",
        "close": 11.516022,
        "volume": 1264200
      },
      {
        "date": "2025-03-07",
        "close": 11.119799,
        "volume": 1136400
      },
      {
        "date": "2025-03-14",
        "close": 10.893992,
        "volume": 1112500
      },
      {
        "date": "2025-03-21",
        "close": 10.983462,
        "volume": 658000
      },
      {
        "date": "2025-03-28",
        "close": 10.796004,
        "volume": 752200
      },
      {
        "date": "2025-04-04",
        "close": 9.610813,
        "volume": 1799000
      },
      {
        "date": "2025-04-11",
        "close": 10.248659,
        "volume": 2072200
      },
      {
        "date": "2025-04-18",
        "close": 10.093509,
        "volume": 824600
      },
      {
        "date": "2025-04-25",
        "close": 10.623611,
        "volume": 707500
      },
      {
        "date": "2025-05-02",
        "close": 10.901831,
        "volume": 777000
      },
      {
        "date": "2025-05-09",
        "close": 10.914915,
        "volume": 656600
      },
      {
        "date": "2025-05-16",
        "close": 11.438204,
        "volume": 908700
      },
      {
        "date": "2025-05-23",
        "close": 11.146032,
        "volume": 575000
      },
      {
        "date": "2025-05-30",
        "close": 11.456083,
        "volume": 985100
      },
      {
        "date": "2025-06-06",
        "close": 11.610419,
        "volume": 757700
      },
      {
        "date": "2025-06-13",
        "close": 11.71184,
        "volume": 701200
      },
      {
        "date": "2025-06-20",
        "close": 11.658927,
        "volume": 643000
      },
      {
        "date": "2025-06-27",
        "close": 11.994054,
        "volume": 814000
      },
      {
        "date": "2025-07-04",
        "close": 12.105481,
        "volume": 490500
      },
      {
        "date": "2025-07-11",
        "close": 12.154509,
        "volume": 606700
      },
      {
        "date": "2025-07-18",
        "close": 12.239193,
        "volume": 875600
      },
      {
        "date": "2025-07-25",
        "close": 12.399651,
        "volume": 744900
      },
      {
        "date": "2025-08-01",
        "close": 12.117469,
        "volume": 1144700
      },
      {
        "date": "2025-08-08",
        "close": 12.477839,
        "volume": 551000
      },
      {
        "date": "2025-08-15",
        "close": 12.603971,
        "volume": 758400
      },
      {
        "date": "2025-08-22",
        "close": 12.603971,
        "volume": 706900
      },
      {
        "date": "2025-08-29",
        "close": 12.645386,
        "volume": 777600
      },
      {
        "date": "2025-09-05",
        "close": 12.745528,
        "volume": 680200
      },
      {
        "date": "2025-09-12",
        "close": 13.127894,
        "volume": 978300
      },
      {
        "date": "2025-09-19",
        "close": 13.355494,
        "volume": 758600
      },
      {
        "date": "2025-09-26",
        "close": 13.391911,
        "volume": 599800
      },
      {
        "date": "2025-10-03",
        "close": 13.4995,
        "volume": 554000
      },
      {
        "date": "2025-10-10",
        "close": 13.306388,
        "volume": 926600
      },
      {
        "date": "2025-10-17",
        "close": 13.65583,
        "volume": 616800
      },
      {
        "date": "2025-10-24",
        "close": 13.876531,
        "volume": 865300
      },
      {
        "date": "2025-10-31",
        "close": 13.990418,
        "volume": 738300
      },
      {
        "date": "2025-11-07",
        "close": 13.702435,
        "volume": 762200
      },
      {
        "date": "2025-11-14",
        "close": 13.786043,
        "volume": 829100
      },
      {
        "date": "2025-11-21",
        "close": 13.340133,
        "volume": 1209300
      },
      {
        "date": "2025-11-28",
        "close": 14.03921,
        "volume": 921300
      },
      {
        "date": "2025-12-05",
        "close": 14.02044,
        "volume": 506300
      },
      {
        "date": "2025-12-12",
        "close": 13.982903,
        "volume": 716200
      },
      {
        "date": "2025-12-19",
        "close": 14.029825,
        "volume": 716000
      },
      {
        "date": "2025-12-26",
        "close": 14.226899,
        "volume": 371500
      },
      {
        "date": "2026-01-02",
        "close": 13.955953,
        "volume": 705200
      },
      {
        "date": "2026-01-09",
        "close": 14.174015,
        "volume": 808200
      },
      {
        "date": "2026-01-16",
        "close": 14.150313,
        "volume": 1002200
      },
      {
        "date": "2026-01-23",
        "close": 14.117129,
        "volume": 1228900
      },
      {
        "date": "2026-01-30",
        "close": 13.947381,
        "volume": 1250500
      },
      {
        "date": "2026-02-06",
        "close": 13.779744,
        "volume": 1390500
      },
      {
        "date": "2026-02-13",
        "close": 13.497157,
        "volume": 1073800
      },
      {
        "date": "2026-02-20",
        "close": 13.679161,
        "volume": 666300
      },
      {
        "date": "2026-02-27",
        "close": 13.787746,
        "volume": 775200
      },
      {
        "date": "2026-03-06",
        "close": 13.584416,
        "volume": 1086800
      },
      {
        "date": "2026-03-13",
        "close": 13.293944,
        "volume": 1011300
      },
      {
        "date": "2026-03-20",
        "close": 12.921172,
        "volume": 889500
      },
      {
        "date": "2026-03-27",
        "close": 12.683954,
        "volume": 1109200
      },
      {
        "date": "2026-04-03",
        "close": 13.207993,
        "volume": 1110500
      },
      {
        "date": "2026-04-10",
        "close": 13.795886,
        "volume": 878600
      },
      {
        "date": "2026-04-17",
        "close": 14.393577,
        "volume": 961100
      },
      {
        "date": "2026-04-24",
        "close": 14.569944,
        "volume": 1028000
      },
      {
        "date": "2026-05-01",
        "close": 14.67364,
        "volume": 875800
      },
      {
        "date": "2026-05-08",
        "close": 15.340178,
        "volume": 1283400
      },
      {
        "date": "2026-05-15",
        "close": 15.340178,
        "volume": 919800
      },
      {
        "date": "2026-05-22",
        "close": 15.570526,
        "volume": 794400
      },
      {
        "date": "2026-05-29",
        "close": 16.027197,
        "volume": 954000
      },
      {
        "date": "2026-06-05",
        "close": 15.403531,
        "volume": 509100
      },
      {
        "date": "2026-06-12",
        "close": 15.670816,
        "volume": 213000
      },
      {
        "date": "2026-06-19",
        "close": 16.017298,
        "volume": 126300
      },
      {
        "date": "2026-06-26",
        "close": 15.563501,
        "volume": 254700
      },
      {
        "date": "2026-07-03",
        "close": 15.889792,
        "volume": 200000
      },
      {
        "date": "2026-07-10",
        "close": 15.879898,
        "volume": 1055500
      },
      {
        "date": "2026-07-17",
        "close": 15.36541,
        "volume": 1093700
      },
      {
        "date": "2026-07-24",
        "close": 15.281311,
        "volume": 767700
      },
      {
        "date": "2026-07-31",
        "close": 15.26,
        "volume": 1274500
      },
      {
        "date": "2026-08-07",
        "close": 16.030001,
        "volume": 1143100
      }
    ],
    "sharemaestro_context": {
      "trend": 14.624093,
      "fair_value": 11.684955,
      "market_activity": 24.947179,
      "market_dynamics": 0.062453,
      "relative_strength": 0.734271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.017902,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052381,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.126865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.045357
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014618
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.266668
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564107
      }
    ]
  }
}