{
  "ticker": {
    "uuid": "ce13e012-6cea-4751-a56d-48949b1c882a",
    "symbol": "CENTR",
    "name": "Centric Holdings S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.281,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.352,
    "boundary_margin": -0.201705,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304905,
    "volatility_stability": 0.9784,
    "risk_context": 0.328,
    "current_regime": {
      "move": -0.187861,
      "interruption": 0.152174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.38,
        "direction_boundary": 0.285,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394791
      },
      {
        "date": "2023-08-25",
        "close": 0.404,
        "direction_boundary": 0.299,
        "core_momentum": 0.351171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393631
      },
      {
        "date": "2023-09-01",
        "close": 0.405,
        "direction_boundary": 0.288,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391361
      },
      {
        "date": "2023-09-08",
        "close": 0.373,
        "direction_boundary": 0.288,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399894
      },
      {
        "date": "2023-09-15",
        "close": 0.381,
        "direction_boundary": 0.282,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393286
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "direction_boundary": 0.272,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402883
      },
      {
        "date": "2023-09-29",
        "close": 0.353,
        "direction_boundary": 0.278,
        "core_momentum": 0.269784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404907
      },
      {
        "date": "2023-10-06",
        "close": 0.353,
        "direction_boundary": 0.274,
        "core_momentum": 0.288321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404907
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "direction_boundary": 0.279,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417151
      },
      {
        "date": "2023-10-20",
        "close": 0.326,
        "direction_boundary": 0.274,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417411
      },
      {
        "date": "2023-10-27",
        "close": 0.324,
        "direction_boundary": 0.272,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415781
      },
      {
        "date": "2023-11-03",
        "close": 0.341,
        "direction_boundary": 0.277,
        "core_momentum": 0.231047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417276
      },
      {
        "date": "2023-11-10",
        "close": 0.349,
        "direction_boundary": 0.278,
        "core_momentum": 0.255396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416946
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "direction_boundary": 0.274,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417843
      },
      {
        "date": "2023-11-24",
        "close": 0.356,
        "direction_boundary": 0.277,
        "core_momentum": 0.285199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416155
      },
      {
        "date": "2023-12-01",
        "close": 0.366,
        "direction_boundary": 0.278,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416981
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "direction_boundary": 0.278,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414227
      },
      {
        "date": "2023-12-15",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415881
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "direction_boundary": 0.294,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415602
      },
      {
        "date": "2023-12-29",
        "close": 0.379,
        "direction_boundary": 0.289,
        "core_momentum": 0.311419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412975
      },
      {
        "date": "2024-01-05",
        "close": 0.396,
        "direction_boundary": 0.29,
        "core_momentum": 0.365517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407467
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "direction_boundary": 0.306,
        "core_momentum": 0.29085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405466
      },
      {
        "date": "2024-01-19",
        "close": 0.374,
        "direction_boundary": 0.301,
        "core_momentum": 0.242525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413128
      },
      {
        "date": "2024-01-26",
        "close": 0.388,
        "direction_boundary": 0.304,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411253
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "direction_boundary": 0.299,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328262
      },
      {
        "date": "2024-02-09",
        "close": 0.389,
        "direction_boundary": 0.305,
        "core_momentum": 0.27541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267878
      },
      {
        "date": "2024-02-16",
        "close": 0.371,
        "direction_boundary": 0.32,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274058
      },
      {
        "date": "2024-02-23",
        "close": 0.374,
        "direction_boundary": 0.305,
        "core_momentum": 0.22623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259465
      },
      {
        "date": "2024-03-01",
        "close": 0.39,
        "direction_boundary": 0.299,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266773
      },
      {
        "date": "2024-03-08",
        "close": 0.401,
        "direction_boundary": 0.281,
        "core_momentum": 0.427046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242637
      },
      {
        "date": "2024-03-15",
        "close": 0.426,
        "direction_boundary": 0.27,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254424
      },
      {
        "date": "2024-03-22",
        "close": 0.453,
        "direction_boundary": 0.281,
        "core_momentum": 0.6121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250504
      },
      {
        "date": "2024-03-29",
        "close": 0.43,
        "direction_boundary": 0.283,
        "core_momentum": 0.519435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261684
      },
      {
        "date": "2024-04-05",
        "close": 0.45,
        "direction_boundary": 0.283,
        "core_momentum": 0.590106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266595
      },
      {
        "date": "2024-04-12",
        "close": 0.388,
        "direction_boundary": 0.291,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329337
      },
      {
        "date": "2024-04-19",
        "close": 0.371,
        "direction_boundary": 0.296,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336022
      },
      {
        "date": "2024-04-26",
        "close": 0.379,
        "direction_boundary": 0.289,
        "core_momentum": 0.311419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336363
      },
      {
        "date": "2024-05-03",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332331
      },
      {
        "date": "2024-05-10",
        "close": 0.382,
        "direction_boundary": 0.277,
        "core_momentum": 0.379061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333602
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "direction_boundary": 0.277,
        "core_momentum": 0.371841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331395
      },
      {
        "date": "2024-05-24",
        "close": 0.374,
        "direction_boundary": 0.289,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331839
      },
      {
        "date": "2024-05-31",
        "close": 0.364,
        "direction_boundary": 0.29,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332018
      },
      {
        "date": "2024-06-07",
        "close": 0.352,
        "direction_boundary": 0.312,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321884
      },
      {
        "date": "2024-06-14",
        "close": 0.338,
        "direction_boundary": 0.321,
        "core_momentum": 0.05296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324511
      },
      {
        "date": "2024-06-21",
        "close": 0.329,
        "direction_boundary": 0.327,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325917
      },
      {
        "date": "2024-06-28",
        "close": 0.336,
        "direction_boundary": 0.318,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327989
      },
      {
        "date": "2024-07-05",
        "close": 0.344,
        "direction_boundary": 0.34,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323148
      },
      {
        "date": "2024-07-12",
        "close": 0.347,
        "direction_boundary": 0.352,
        "core_momentum": -0.014205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323722
      },
      {
        "date": "2024-07-19",
        "close": 0.343,
        "direction_boundary": 0.358,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315929
      },
      {
        "date": "2024-07-26",
        "close": 0.347,
        "direction_boundary": 0.375,
        "core_momentum": -0.074667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311441
      },
      {
        "date": "2024-08-02",
        "close": 0.352,
        "direction_boundary": 0.446,
        "core_momentum": -0.210762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312254
      },
      {
        "date": "2024-08-09",
        "close": 0.328,
        "direction_boundary": 0.389,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325628
      },
      {
        "date": "2024-08-16",
        "close": 0.334,
        "direction_boundary": 0.38,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321855
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "direction_boundary": 0.404,
        "core_momentum": -0.170792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321551
      },
      {
        "date": "2024-08-30",
        "close": 0.333,
        "direction_boundary": 0.405,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314594
      },
      {
        "date": "2024-09-06",
        "close": 0.358,
        "direction_boundary": 0.373,
        "core_momentum": -0.040214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3299
      },
      {
        "date": "2024-09-13",
        "close": 0.357,
        "direction_boundary": 0.381,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316421
      },
      {
        "date": "2024-09-20",
        "close": 0.354,
        "direction_boundary": 0.36,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300725
      },
      {
        "date": "2024-09-27",
        "close": 0.353,
        "direction_boundary": 0.353,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294456
      },
      {
        "date": "2024-10-04",
        "close": 0.339,
        "direction_boundary": 0.353,
        "core_momentum": -0.03966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287523
      },
      {
        "date": "2024-10-11",
        "close": 0.336,
        "direction_boundary": 0.33,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208458
      },
      {
        "date": "2024-10-18",
        "close": 0.338,
        "direction_boundary": 0.326,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201086
      },
      {
        "date": "2024-10-25",
        "close": 0.331,
        "direction_boundary": 0.324,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199143
      },
      {
        "date": "2024-11-01",
        "close": 0.332,
        "direction_boundary": 0.341,
        "core_momentum": -0.026393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197556
      },
      {
        "date": "2024-11-08",
        "close": 0.338,
        "direction_boundary": 0.349,
        "core_momentum": -0.031519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193349
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193904
      },
      {
        "date": "2024-11-22",
        "close": 0.327,
        "direction_boundary": 0.356,
        "core_momentum": -0.081461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199239
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "direction_boundary": 0.366,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196728
      },
      {
        "date": "2024-12-06",
        "close": 0.341,
        "direction_boundary": 0.39,
        "core_momentum": -0.125641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204899
      },
      {
        "date": "2024-12-13",
        "close": 0.338,
        "direction_boundary": 0.38,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197289
      },
      {
        "date": "2024-12-20",
        "close": 0.334,
        "direction_boundary": 0.38,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194248
      },
      {
        "date": "2024-12-27",
        "close": 0.334,
        "direction_boundary": 0.379,
        "core_momentum": -0.118734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191991
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "direction_boundary": 0.396,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216416
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.395,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216194
      },
      {
        "date": "2025-01-17",
        "close": 0.358,
        "direction_boundary": 0.374,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21563
      },
      {
        "date": "2025-01-24",
        "close": 0.358,
        "direction_boundary": 0.388,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215159
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214435
      },
      {
        "date": "2025-02-07",
        "close": 0.349,
        "direction_boundary": 0.389,
        "core_momentum": -0.102828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194106
      },
      {
        "date": "2025-02-14",
        "close": 0.349,
        "direction_boundary": 0.371,
        "core_momentum": -0.059299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192789
      },
      {
        "date": "2025-02-21",
        "close": 0.354,
        "direction_boundary": 0.374,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193569
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197133
      },
      {
        "date": "2025-03-07",
        "close": 0.339,
        "direction_boundary": 0.401,
        "core_momentum": -0.154613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169894
      },
      {
        "date": "2025-03-14",
        "close": 0.339,
        "direction_boundary": 0.426,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169915
      },
      {
        "date": "2025-03-21",
        "close": 0.342,
        "direction_boundary": 0.453,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170289
      },
      {
        "date": "2025-03-28",
        "close": 0.342,
        "direction_boundary": 0.43,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170284
      },
      {
        "date": "2025-04-04",
        "close": 0.326,
        "direction_boundary": 0.45,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2025-04-11",
        "close": 0.323,
        "direction_boundary": 0.388,
        "core_momentum": -0.167526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17402
      },
      {
        "date": "2025-04-18",
        "close": 0.328,
        "direction_boundary": 0.371,
        "core_momentum": -0.115903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "direction_boundary": 0.379,
        "core_momentum": -0.116095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175525
      },
      {
        "date": "2025-05-02",
        "close": 0.333,
        "direction_boundary": 0.37,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175707
      },
      {
        "date": "2025-05-09",
        "close": 0.323,
        "direction_boundary": 0.382,
        "core_momentum": -0.15445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178698
      },
      {
        "date": "2025-05-16",
        "close": 0.321,
        "direction_boundary": 0.38,
        "core_momentum": -0.155263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17845
      },
      {
        "date": "2025-05-23",
        "close": 0.319,
        "direction_boundary": 0.374,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170558
      },
      {
        "date": "2025-05-30",
        "close": 0.318,
        "direction_boundary": 0.364,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170427
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "direction_boundary": 0.352,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164694
      },
      {
        "date": "2025-06-13",
        "close": 0.318,
        "direction_boundary": 0.338,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171781
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "direction_boundary": 0.329,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2025-06-27",
        "close": 0.326,
        "direction_boundary": 0.336,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189287
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 0.344,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156048
      },
      {
        "date": "2025-07-11",
        "close": 0.326,
        "direction_boundary": 0.347,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156441
      },
      {
        "date": "2025-07-18",
        "close": 0.351,
        "direction_boundary": 0.343,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189889
      },
      {
        "date": "2025-07-25",
        "close": 0.362,
        "direction_boundary": 0.347,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194892
      },
      {
        "date": "2025-08-01",
        "close": 0.349,
        "direction_boundary": 0.352,
        "core_momentum": -0.008523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201324
      },
      {
        "date": "2025-08-08",
        "close": 0.352,
        "direction_boundary": 0.328,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2025-08-15",
        "close": 0.373,
        "direction_boundary": 0.334,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212606
      },
      {
        "date": "2025-08-22",
        "close": 0.377,
        "direction_boundary": 0.335,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212273
      },
      {
        "date": "2025-08-29",
        "close": 0.351,
        "direction_boundary": 0.333,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2025-09-05",
        "close": 0.338,
        "direction_boundary": 0.358,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237662
      },
      {
        "date": "2025-09-12",
        "close": 0.345,
        "direction_boundary": 0.357,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239376
      },
      {
        "date": "2025-09-19",
        "close": 0.339,
        "direction_boundary": 0.354,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240372
      },
      {
        "date": "2025-09-26",
        "close": 0.334,
        "direction_boundary": 0.353,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241212
      },
      {
        "date": "2025-10-03",
        "close": 0.341,
        "direction_boundary": 0.339,
        "core_momentum": 0.0059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233109
      },
      {
        "date": "2025-10-10",
        "close": 0.337,
        "direction_boundary": 0.336,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233376
      },
      {
        "date": "2025-10-17",
        "close": 0.328,
        "direction_boundary": 0.338,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235789
      },
      {
        "date": "2025-10-24",
        "close": 0.332,
        "direction_boundary": 0.331,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234504
      },
      {
        "date": "2025-10-31",
        "close": 0.331,
        "direction_boundary": 0.332,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234397
      },
      {
        "date": "2025-11-07",
        "close": 0.334,
        "direction_boundary": 0.338,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230569
      },
      {
        "date": "2025-11-14",
        "close": 0.334,
        "direction_boundary": 0.34,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230326
      },
      {
        "date": "2025-11-21",
        "close": 0.337,
        "direction_boundary": 0.327,
        "core_momentum": 0.030581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230264
      },
      {
        "date": "2025-11-28",
        "close": 0.336,
        "direction_boundary": 0.325,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230256
      },
      {
        "date": "2025-12-05",
        "close": 0.334,
        "direction_boundary": 0.341,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224871
      },
      {
        "date": "2025-12-12",
        "close": 0.34,
        "direction_boundary": 0.338,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219372
      },
      {
        "date": "2025-12-19",
        "close": 0.341,
        "direction_boundary": 0.334,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215611
      },
      {
        "date": "2025-12-26",
        "close": 0.331,
        "direction_boundary": 0.334,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209465
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212054
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.224756
      },
      {
        "date": "2026-01-16",
        "close": 0.354,
        "direction_boundary": 0.358,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202268
      },
      {
        "date": "2026-01-23",
        "close": 0.348,
        "direction_boundary": 0.358,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198692
      },
      {
        "date": "2026-01-30",
        "close": 0.351,
        "direction_boundary": 0.36,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19253
      },
      {
        "date": "2026-02-06",
        "close": 0.376,
        "direction_boundary": 0.349,
        "core_momentum": 0.077364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214609
      },
      {
        "date": "2026-02-13",
        "close": 0.346,
        "direction_boundary": 0.349,
        "core_momentum": -0.008596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230368
      },
      {
        "date": "2026-02-20",
        "close": 0.334,
        "direction_boundary": 0.354,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233752
      },
      {
        "date": "2026-02-27",
        "close": 0.333,
        "direction_boundary": 0.345,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212979
      },
      {
        "date": "2026-03-06",
        "close": 0.314,
        "direction_boundary": 0.339,
        "core_momentum": -0.073746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221834
      },
      {
        "date": "2026-03-13",
        "close": 0.316,
        "direction_boundary": 0.339,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219715
      },
      {
        "date": "2026-03-20",
        "close": 0.301,
        "direction_boundary": 0.342,
        "core_momentum": -0.119883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227805
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.342,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227324
      },
      {
        "date": "2026-04-03",
        "close": 0.276,
        "direction_boundary": 0.326,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2026-04-10",
        "close": 0.299,
        "direction_boundary": 0.323,
        "core_momentum": -0.074303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2026-04-17",
        "close": 0.316,
        "direction_boundary": 0.328,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287552
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2026-05-01",
        "close": 0.306,
        "direction_boundary": 0.333,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289322
      },
      {
        "date": "2026-05-08",
        "close": 0.312,
        "direction_boundary": 0.323,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290544
      },
      {
        "date": "2026-05-15",
        "close": 0.318,
        "direction_boundary": 0.321,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292084
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 0.319,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296745
      },
      {
        "date": "2026-05-29",
        "close": 0.287,
        "direction_boundary": 0.318,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2026-06-05",
        "close": 0.299,
        "direction_boundary": 0.33,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313923
      },
      {
        "date": "2026-06-12",
        "close": 0.297,
        "direction_boundary": 0.318,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312314
      },
      {
        "date": "2026-06-19",
        "close": 0.296,
        "direction_boundary": 0.31,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312108
      },
      {
        "date": "2026-06-26",
        "close": 0.291,
        "direction_boundary": 0.326,
        "core_momentum": -0.107362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31062
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307243
      },
      {
        "date": "2026-07-10",
        "close": 0.293,
        "direction_boundary": 0.326,
        "core_momentum": -0.101227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294551
      },
      {
        "date": "2026-07-17",
        "close": 0.283,
        "direction_boundary": 0.351,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296673
      },
      {
        "date": "2026-07-24",
        "close": 0.263,
        "direction_boundary": 0.362,
        "core_momentum": -0.273481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309832
      },
      {
        "date": "2026-07-31",
        "close": 0.279,
        "direction_boundary": 0.349,
        "core_momentum": -0.200573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323732
      },
      {
        "date": "2026-08-07",
        "close": 0.281,
        "direction_boundary": 0.352,
        "core_momentum": -0.201705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.38,
        "volume": 385034
      },
      {
        "date": "2023-08-25",
        "close": 0.404,
        "volume": 1019571
      },
      {
        "date": "2023-09-01",
        "close": 0.405,
        "volume": 328293
      },
      {
        "date": "2023-09-08",
        "close": 0.373,
        "volume": 430257
      },
      {
        "date": "2023-09-15",
        "close": 0.381,
        "volume": 238013
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "volume": 146007
      },
      {
        "date": "2023-09-29",
        "close": 0.353,
        "volume": 117406
      },
      {
        "date": "2023-10-06",
        "close": 0.353,
        "volume": 95221
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "volume": 323150
      },
      {
        "date": "2023-10-20",
        "close": 0.326,
        "volume": 429511
      },
      {
        "date": "2023-10-27",
        "close": 0.324,
        "volume": 148026
      },
      {
        "date": "2023-11-03",
        "close": 0.341,
        "volume": 70013
      },
      {
        "date": "2023-11-10",
        "close": 0.349,
        "volume": 224835
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "volume": 363186
      },
      {
        "date": "2023-11-24",
        "close": 0.356,
        "volume": 221582
      },
      {
        "date": "2023-12-01",
        "close": 0.366,
        "volume": 155464
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "volume": 250396
      },
      {
        "date": "2023-12-15",
        "close": 0.38,
        "volume": 189975
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "volume": 153606
      },
      {
        "date": "2023-12-29",
        "close": 0.379,
        "volume": 150710
      },
      {
        "date": "2024-01-05",
        "close": 0.396,
        "volume": 269572
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "volume": 757503
      },
      {
        "date": "2024-01-19",
        "close": 0.374,
        "volume": 364477
      },
      {
        "date": "2024-01-26",
        "close": 0.388,
        "volume": 253490
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "volume": 188456
      },
      {
        "date": "2024-02-09",
        "close": 0.389,
        "volume": 241534
      },
      {
        "date": "2024-02-16",
        "close": 0.371,
        "volume": 266281
      },
      {
        "date": "2024-02-23",
        "close": 0.374,
        "volume": 253492
      },
      {
        "date": "2024-03-01",
        "close": 0.39,
        "volume": 437402
      },
      {
        "date": "2024-03-08",
        "close": 0.401,
        "volume": 1537468
      },
      {
        "date": "2024-03-15",
        "close": 0.426,
        "volume": 4050089
      },
      {
        "date": "2024-03-22",
        "close": 0.453,
        "volume": 964403
      },
      {
        "date": "2024-03-29",
        "close": 0.43,
        "volume": 328838
      },
      {
        "date": "2024-04-05",
        "close": 0.45,
        "volume": 1495919
      },
      {
        "date": "2024-04-12",
        "close": 0.388,
        "volume": 4341373
      },
      {
        "date": "2024-04-19",
        "close": 0.371,
        "volume": 1162452
      },
      {
        "date": "2024-04-26",
        "close": 0.379,
        "volume": 409316
      },
      {
        "date": "2024-05-03",
        "close": 0.37,
        "volume": 268805
      },
      {
        "date": "2024-05-10",
        "close": 0.382,
        "volume": 268315
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "volume": 275540
      },
      {
        "date": "2024-05-24",
        "close": 0.374,
        "volume": 200318
      },
      {
        "date": "2024-05-31",
        "close": 0.364,
        "volume": 221926
      },
      {
        "date": "2024-06-07",
        "close": 0.352,
        "volume": 240733
      },
      {
        "date": "2024-06-14",
        "close": 0.338,
        "volume": 284178
      },
      {
        "date": "2024-06-21",
        "close": 0.329,
        "volume": 407443
      },
      {
        "date": "2024-06-28",
        "close": 0.336,
        "volume": 201137
      },
      {
        "date": "2024-07-05",
        "close": 0.344,
        "volume": 97462
      },
      {
        "date": "2024-07-12",
        "close": 0.347,
        "volume": 86670
      },
      {
        "date": "2024-07-19",
        "close": 0.343,
        "volume": 204252
      },
      {
        "date": "2024-07-26",
        "close": 0.347,
        "volume": 87174
      },
      {
        "date": "2024-08-02",
        "close": 0.352,
        "volume": 118746
      },
      {
        "date": "2024-08-09",
        "close": 0.328,
        "volume": 298111
      },
      {
        "date": "2024-08-16",
        "close": 0.334,
        "volume": 54331
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "volume": 79854
      },
      {
        "date": "2024-08-30",
        "close": 0.333,
        "volume": 53595
      },
      {
        "date": "2024-09-06",
        "close": 0.358,
        "volume": 609396
      },
      {
        "date": "2024-09-13",
        "close": 0.357,
        "volume": 191966
      },
      {
        "date": "2024-09-20",
        "close": 0.354,
        "volume": 167546
      },
      {
        "date": "2024-09-27",
        "close": 0.353,
        "volume": 127412
      },
      {
        "date": "2024-10-04",
        "close": 0.339,
        "volume": 305141
      },
      {
        "date": "2024-10-11",
        "close": 0.336,
        "volume": 268575
      },
      {
        "date": "2024-10-18",
        "close": 0.338,
        "volume": 89178
      },
      {
        "date": "2024-10-25",
        "close": 0.331,
        "volume": 156613
      },
      {
        "date": "2024-11-01",
        "close": 0.332,
        "volume": 79284
      },
      {
        "date": "2024-11-08",
        "close": 0.338,
        "volume": 153625
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "volume": 94018
      },
      {
        "date": "2024-11-22",
        "close": 0.327,
        "volume": 373117
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "volume": 96953
      },
      {
        "date": "2024-12-06",
        "close": 0.341,
        "volume": 75764
      },
      {
        "date": "2024-12-13",
        "close": 0.338,
        "volume": 51575
      },
      {
        "date": "2024-12-20",
        "close": 0.334,
        "volume": 56434
      },
      {
        "date": "2024-12-27",
        "close": 0.334,
        "volume": 54616
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "volume": 993454
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 577408
      },
      {
        "date": "2025-01-17",
        "close": 0.358,
        "volume": 260580
      },
      {
        "date": "2025-01-24",
        "close": 0.358,
        "volume": 243517
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "volume": 238939
      },
      {
        "date": "2025-02-07",
        "close": 0.349,
        "volume": 319014
      },
      {
        "date": "2025-02-14",
        "close": 0.349,
        "volume": 170379
      },
      {
        "date": "2025-02-21",
        "close": 0.354,
        "volume": 453682
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "volume": 369087
      },
      {
        "date": "2025-03-07",
        "close": 0.339,
        "volume": 307413
      },
      {
        "date": "2025-03-14",
        "close": 0.339,
        "volume": 200680
      },
      {
        "date": "2025-03-21",
        "close": 0.342,
        "volume": 130305
      },
      {
        "date": "2025-03-28",
        "close": 0.342,
        "volume": 194059
      },
      {
        "date": "2025-04-04",
        "close": 0.326,
        "volume": 485668
      },
      {
        "date": "2025-04-11",
        "close": 0.323,
        "volume": 474203
      },
      {
        "date": "2025-04-18",
        "close": 0.328,
        "volume": 131678
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "volume": 216322
      },
      {
        "date": "2025-05-02",
        "close": 0.333,
        "volume": 251833
      },
      {
        "date": "2025-05-09",
        "close": 0.323,
        "volume": 260751
      },
      {
        "date": "2025-05-16",
        "close": 0.321,
        "volume": 278718
      },
      {
        "date": "2025-05-23",
        "close": 0.319,
        "volume": 274565
      },
      {
        "date": "2025-05-30",
        "close": 0.318,
        "volume": 295461
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "volume": 542951
      },
      {
        "date": "2025-06-13",
        "close": 0.318,
        "volume": 294778
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "volume": 346409
      },
      {
        "date": "2025-06-27",
        "close": 0.326,
        "volume": 297612
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 350379
      },
      {
        "date": "2025-07-11",
        "close": 0.326,
        "volume": 749398
      },
      {
        "date": "2025-07-18",
        "close": 0.351,
        "volume": 786131
      },
      {
        "date": "2025-07-25",
        "close": 0.362,
        "volume": 1569392
      },
      {
        "date": "2025-08-01",
        "close": 0.349,
        "volume": 292811
      },
      {
        "date": "2025-08-08",
        "close": 0.352,
        "volume": 311372
      },
      {
        "date": "2025-08-15",
        "close": 0.373,
        "volume": 1349701
      },
      {
        "date": "2025-08-22",
        "close": 0.377,
        "volume": 1030897
      },
      {
        "date": "2025-08-29",
        "close": 0.351,
        "volume": 572552
      },
      {
        "date": "2025-09-05",
        "close": 0.338,
        "volume": 133200
      },
      {
        "date": "2025-09-12",
        "close": 0.345,
        "volume": 258117
      },
      {
        "date": "2025-09-19",
        "close": 0.339,
        "volume": 30671
      },
      {
        "date": "2025-09-26",
        "close": 0.334,
        "volume": 163566
      },
      {
        "date": "2025-10-03",
        "close": 0.341,
        "volume": 286993
      },
      {
        "date": "2025-10-10",
        "close": 0.337,
        "volume": 348149
      },
      {
        "date": "2025-10-17",
        "close": 0.328,
        "volume": 281639
      },
      {
        "date": "2025-10-24",
        "close": 0.332,
        "volume": 231832
      },
      {
        "date": "2025-10-31",
        "close": 0.331,
        "volume": 65453
      },
      {
        "date": "2025-11-07",
        "close": 0.334,
        "volume": 215443
      },
      {
        "date": "2025-11-14",
        "close": 0.334,
        "volume": 242960
      },
      {
        "date": "2025-11-21",
        "close": 0.337,
        "volume": 111954
      },
      {
        "date": "2025-11-28",
        "close": 0.336,
        "volume": 240743
      },
      {
        "date": "2025-12-05",
        "close": 0.334,
        "volume": 131161
      },
      {
        "date": "2025-12-12",
        "close": 0.34,
        "volume": 114397
      },
      {
        "date": "2025-12-19",
        "close": 0.341,
        "volume": 56135
      },
      {
        "date": "2025-12-26",
        "close": 0.331,
        "volume": 12751
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 122194
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 412248
      },
      {
        "date": "2026-01-16",
        "close": 0.354,
        "volume": 572821
      },
      {
        "date": "2026-01-23",
        "close": 0.348,
        "volume": 467175
      },
      {
        "date": "2026-01-30",
        "close": 0.351,
        "volume": 255665
      },
      {
        "date": "2026-02-06",
        "close": 0.376,
        "volume": 3687864
      },
      {
        "date": "2026-02-13",
        "close": 0.346,
        "volume": 1149812
      },
      {
        "date": "2026-02-20",
        "close": 0.334,
        "volume": 636260
      },
      {
        "date": "2026-02-27",
        "close": 0.333,
        "volume": 119357
      },
      {
        "date": "2026-03-06",
        "close": 0.314,
        "volume": 555692
      },
      {
        "date": "2026-03-13",
        "close": 0.316,
        "volume": 174678
      },
      {
        "date": "2026-03-20",
        "close": 0.301,
        "volume": 246299
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 230248
      },
      {
        "date": "2026-04-03",
        "close": 0.276,
        "volume": 482897
      },
      {
        "date": "2026-04-10",
        "close": 0.299,
        "volume": 285996
      },
      {
        "date": "2026-04-17",
        "close": 0.316,
        "volume": 168933
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "volume": 120141
      },
      {
        "date": "2026-05-01",
        "close": 0.306,
        "volume": 200294
      },
      {
        "date": "2026-05-08",
        "close": 0.312,
        "volume": 175441
      },
      {
        "date": "2026-05-15",
        "close": 0.318,
        "volume": 121901
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 205276
      },
      {
        "date": "2026-05-29",
        "close": 0.287,
        "volume": 2280913
      },
      {
        "date": "2026-06-05",
        "close": 0.299,
        "volume": 34099
      },
      {
        "date": "2026-06-12",
        "close": 0.297,
        "volume": 65071
      },
      {
        "date": "2026-06-19",
        "close": 0.296,
        "volume": 62547
      },
      {
        "date": "2026-06-26",
        "close": 0.291,
        "volume": 10129
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 157216
      },
      {
        "date": "2026-07-10",
        "close": 0.293,
        "volume": 453538
      },
      {
        "date": "2026-07-17",
        "close": 0.283,
        "volume": 489295
      },
      {
        "date": "2026-07-24",
        "close": 0.263,
        "volume": 178329
      },
      {
        "date": "2026-07-31",
        "close": 0.279,
        "volume": 126958
      },
      {
        "date": "2026-08-07",
        "close": 0.281,
        "volume": 128860
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3093,
      "fair_value": 0.344519,
      "market_activity": -36.271683,
      "market_dynamics": -0.850947,
      "relative_strength": -27.015423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015106,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": 0.015106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060423,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.060423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064024,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.057198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.215909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.219346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.01173
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.009063
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.002967
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.002941
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.02719
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.008475
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.187861
      }
    ]
  }
}