{
  "ticker": {
    "uuid": "ce175dfe-fa47-4165-9f11-130897b35822",
    "symbol": "SRLN",
    "name": "STATE STREET BLACKSTONE SENIOR LOAN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.986588,
    "boundary_margin": 0.03728,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037006,
    "volatility_stability": 0.6959,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.262889,
      "interruption": -0.03193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.145082,
        "direction_boundary": 31.800086,
        "core_momentum": 0.042295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040347
      },
      {
        "date": "2023-08-25",
        "close": 33.256281,
        "direction_boundary": 31.615631,
        "core_momentum": 0.051894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039989
      },
      {
        "date": "2023-09-01",
        "close": 33.502506,
        "direction_boundary": 31.386698,
        "core_momentum": 0.067411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040545
      },
      {
        "date": "2023-09-08",
        "close": 33.518517,
        "direction_boundary": 31.557197,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038595
      },
      {
        "date": "2023-09-15",
        "close": 33.622587,
        "direction_boundary": 31.216198,
        "core_momentum": 0.077088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027712
      },
      {
        "date": "2023-09-22",
        "close": 33.558544,
        "direction_boundary": 30.7047,
        "core_momentum": 0.092945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02847
      },
      {
        "date": "2023-09-29",
        "close": 33.566549,
        "direction_boundary": 30.296985,
        "core_momentum": 0.107917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021088
      },
      {
        "date": "2023-10-06",
        "close": 33.40564,
        "direction_boundary": 30.683739,
        "core_momentum": 0.088708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02313
      },
      {
        "date": "2023-10-13",
        "close": 33.599249,
        "direction_boundary": 30.363263,
        "core_momentum": 0.106576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023744
      },
      {
        "date": "2023-10-20",
        "close": 33.510511,
        "direction_boundary": 30.594304,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024554
      },
      {
        "date": "2023-10-27",
        "close": 33.429841,
        "direction_boundary": 30.877515,
        "core_momentum": 0.08266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025223
      },
      {
        "date": "2023-11-03",
        "close": 33.77022,
        "direction_boundary": 30.817979,
        "core_momentum": 0.095796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027379
      },
      {
        "date": "2023-11-10",
        "close": 33.827127,
        "direction_boundary": 31.192802,
        "core_momentum": 0.084453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02653
      },
      {
        "date": "2023-11-17",
        "close": 33.924682,
        "direction_boundary": 31.065362,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026535
      },
      {
        "date": "2023-11-24",
        "close": 33.932811,
        "direction_boundary": 31.102845,
        "core_momentum": 0.090987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026292
      },
      {
        "date": "2023-12-01",
        "close": 34.022236,
        "direction_boundary": 31.185219,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025862
      },
      {
        "date": "2023-12-08",
        "close": 34.186081,
        "direction_boundary": 30.99672,
        "core_momentum": 0.102893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025539
      },
      {
        "date": "2023-12-15",
        "close": 34.390886,
        "direction_boundary": 31.05704,
        "core_momentum": 0.107346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025718
      },
      {
        "date": "2023-12-22",
        "close": 34.588991,
        "direction_boundary": 31.208634,
        "core_momentum": 0.108315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026062
      },
      {
        "date": "2023-12-29",
        "close": 34.62202,
        "direction_boundary": 31.019031,
        "core_momentum": 0.116154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024624
      },
      {
        "date": "2024-01-05",
        "close": 34.547706,
        "direction_boundary": 31.565087,
        "core_momentum": 0.094491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02516
      },
      {
        "date": "2024-01-12",
        "close": 34.655048,
        "direction_boundary": 31.822947,
        "core_momentum": 0.088996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024384
      },
      {
        "date": "2024-01-19",
        "close": 34.646791,
        "direction_boundary": 31.815363,
        "core_momentum": 0.088996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024179
      },
      {
        "date": "2024-01-26",
        "close": 34.679819,
        "direction_boundary": 31.898788,
        "core_momentum": 0.087183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024207
      },
      {
        "date": "2024-02-02",
        "close": 34.679756,
        "direction_boundary": 32.042977,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024166
      },
      {
        "date": "2024-02-09",
        "close": 34.729679,
        "direction_boundary": 32.035347,
        "core_momentum": 0.084105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024163
      },
      {
        "date": "2024-02-16",
        "close": 34.829525,
        "direction_boundary": 31.920908,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024201
      },
      {
        "date": "2024-02-23",
        "close": 34.92937,
        "direction_boundary": 31.836986,
        "core_momentum": 0.097132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024153
      },
      {
        "date": "2024-03-01",
        "close": 34.999569,
        "direction_boundary": 31.990538,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022824
      },
      {
        "date": "2024-03-08",
        "close": 35.125255,
        "direction_boundary": 31.767955,
        "core_momentum": 0.105682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022902
      },
      {
        "date": "2024-03-15",
        "close": 35.17553,
        "direction_boundary": 31.246036,
        "core_momentum": 0.12576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02283
      },
      {
        "date": "2024-03-22",
        "close": 35.116876,
        "direction_boundary": 31.315114,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022756
      },
      {
        "date": "2024-03-29",
        "close": 35.284458,
        "direction_boundary": 31.821682,
        "core_momentum": 0.108818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02302
      },
      {
        "date": "2024-04-05",
        "close": 35.256043,
        "direction_boundary": 31.891061,
        "core_momentum": 0.105515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021286
      },
      {
        "date": "2024-04-12",
        "close": 35.247602,
        "direction_boundary": 31.983767,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020822
      },
      {
        "date": "2024-04-19",
        "close": 35.281364,
        "direction_boundary": 32.022395,
        "core_momentum": 0.101772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019846
      },
      {
        "date": "2024-04-26",
        "close": 35.433294,
        "direction_boundary": 32.076474,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019041
      },
      {
        "date": "2024-05-03",
        "close": 35.605241,
        "direction_boundary": 32.021819,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015792
      },
      {
        "date": "2024-05-10",
        "close": 35.664767,
        "direction_boundary": 31.936261,
        "core_momentum": 0.116748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015793
      },
      {
        "date": "2024-05-17",
        "close": 35.71579,
        "direction_boundary": 31.990707,
        "core_momentum": 0.116443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015766
      },
      {
        "date": "2024-05-24",
        "close": 35.775316,
        "direction_boundary": 31.959595,
        "core_momentum": 0.119392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015574
      },
      {
        "date": "2024-05-31",
        "close": 35.792324,
        "direction_boundary": 32.139537,
        "core_momentum": 0.113654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015695
      },
      {
        "date": "2024-06-07",
        "close": 35.830902,
        "direction_boundary": 32.335367,
        "core_momentum": 0.108103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015182
      },
      {
        "date": "2024-06-14",
        "close": 35.702414,
        "direction_boundary": 32.507697,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015719
      },
      {
        "date": "2024-06-21",
        "close": 35.745243,
        "direction_boundary": 32.523363,
        "core_momentum": 0.099064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014441
      },
      {
        "date": "2024-06-28",
        "close": 35.805204,
        "direction_boundary": 32.797524,
        "core_momentum": 0.091704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014445
      },
      {
        "date": "2024-07-05",
        "close": 35.951742,
        "direction_boundary": 32.797251,
        "core_momentum": 0.096182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014056
      },
      {
        "date": "2024-07-12",
        "close": 35.994881,
        "direction_boundary": 33.010221,
        "core_momentum": 0.090416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013877
      },
      {
        "date": "2024-07-19",
        "close": 36.046647,
        "direction_boundary": 32.970782,
        "core_momentum": 0.093291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01366
      },
      {
        "date": "2024-07-26",
        "close": 35.977626,
        "direction_boundary": 33.018108,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014456
      },
      {
        "date": "2024-08-02",
        "close": 35.841384,
        "direction_boundary": 33.010056,
        "core_momentum": 0.085772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016066
      },
      {
        "date": "2024-08-09",
        "close": 35.910912,
        "direction_boundary": 33.089483,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016091
      },
      {
        "date": "2024-08-16",
        "close": 36.093421,
        "direction_boundary": 33.145082,
        "core_momentum": 0.088953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016797
      },
      {
        "date": "2024-08-23",
        "close": 36.258549,
        "direction_boundary": 33.256281,
        "core_momentum": 0.090277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017259
      },
      {
        "date": "2024-08-30",
        "close": 36.371531,
        "direction_boundary": 33.502506,
        "core_momentum": 0.085636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0174
      },
      {
        "date": "2024-09-06",
        "close": 36.348105,
        "direction_boundary": 33.518517,
        "core_momentum": 0.084419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017364
      },
      {
        "date": "2024-09-13",
        "close": 36.470696,
        "direction_boundary": 33.622587,
        "core_momentum": 0.084708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017596
      },
      {
        "date": "2024-09-20",
        "close": 36.55826,
        "direction_boundary": 33.558544,
        "core_momentum": 0.089388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017078
      },
      {
        "date": "2024-09-27",
        "close": 36.549504,
        "direction_boundary": 33.566549,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016597
      },
      {
        "date": "2024-10-04",
        "close": 36.755532,
        "direction_boundary": 33.40564,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017302
      },
      {
        "date": "2024-10-11",
        "close": 36.887841,
        "direction_boundary": 33.599249,
        "core_momentum": 0.097877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017302
      },
      {
        "date": "2024-10-18",
        "close": 36.967227,
        "direction_boundary": 33.510511,
        "core_momentum": 0.103153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017272
      },
      {
        "date": "2024-10-25",
        "close": 36.984868,
        "direction_boundary": 33.429841,
        "core_momentum": 0.106343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016975
      },
      {
        "date": "2024-11-01",
        "close": 36.981036,
        "direction_boundary": 33.77022,
        "core_momentum": 0.095078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016493
      },
      {
        "date": "2024-11-08",
        "close": 37.220884,
        "direction_boundary": 33.827127,
        "core_momentum": 0.100326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017897
      },
      {
        "date": "2024-11-15",
        "close": 37.185351,
        "direction_boundary": 33.924682,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018256
      },
      {
        "date": "2024-11-22",
        "close": 37.29195,
        "direction_boundary": 33.932811,
        "core_momentum": 0.098994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018346
      },
      {
        "date": "2024-11-29",
        "close": 37.380783,
        "direction_boundary": 34.022236,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018303
      },
      {
        "date": "2024-12-06",
        "close": 37.416412,
        "direction_boundary": 34.186081,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018312
      },
      {
        "date": "2024-12-13",
        "close": 37.514735,
        "direction_boundary": 34.390886,
        "core_momentum": 0.090834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016701
      },
      {
        "date": "2024-12-20",
        "close": 37.450128,
        "direction_boundary": 34.588991,
        "core_momentum": 0.082718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017424
      },
      {
        "date": "2024-12-27",
        "close": 37.531092,
        "direction_boundary": 34.62202,
        "core_momentum": 0.084024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01743
      },
      {
        "date": "2025-01-03",
        "close": 37.639043,
        "direction_boundary": 34.547706,
        "core_momentum": 0.08948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017193
      },
      {
        "date": "2025-01-10",
        "close": 37.675027,
        "direction_boundary": 34.655048,
        "core_momentum": 0.087144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017213
      },
      {
        "date": "2025-01-17",
        "close": 37.729003,
        "direction_boundary": 34.646791,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017213
      },
      {
        "date": "2025-01-24",
        "close": 37.773982,
        "direction_boundary": 34.679819,
        "core_momentum": 0.089221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016408
      },
      {
        "date": "2025-01-31",
        "close": 37.746994,
        "direction_boundary": 34.679756,
        "core_momentum": 0.088445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014753
      },
      {
        "date": "2025-02-07",
        "close": 37.745644,
        "direction_boundary": 34.729679,
        "core_momentum": 0.086841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015019
      },
      {
        "date": "2025-02-14",
        "close": 37.799981,
        "direction_boundary": 34.829525,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014322
      },
      {
        "date": "2025-02-21",
        "close": 37.763756,
        "direction_boundary": 34.92937,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01422
      },
      {
        "date": "2025-02-28",
        "close": 37.763756,
        "direction_boundary": 34.999569,
        "core_momentum": 0.078978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014197
      },
      {
        "date": "2025-03-07",
        "close": 37.664137,
        "direction_boundary": 35.125255,
        "core_momentum": 0.072281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015031
      },
      {
        "date": "2025-03-14",
        "close": 37.436312,
        "direction_boundary": 35.17553,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017934
      },
      {
        "date": "2025-03-21",
        "close": 37.500103,
        "direction_boundary": 35.116876,
        "core_momentum": 0.067866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017852
      },
      {
        "date": "2025-03-28",
        "close": 37.463651,
        "direction_boundary": 35.284458,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017981
      },
      {
        "date": "2025-04-04",
        "close": 36.593014,
        "direction_boundary": 35.256043,
        "core_momentum": 0.037922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037568
      },
      {
        "date": "2025-04-11",
        "close": 36.822351,
        "direction_boundary": 35.247602,
        "core_momentum": 0.044677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038273
      },
      {
        "date": "2025-04-18",
        "close": 37.060861,
        "direction_boundary": 35.281364,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039227
      },
      {
        "date": "2025-04-25",
        "close": 37.4278,
        "direction_boundary": 35.433294,
        "core_momentum": 0.056289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041497
      },
      {
        "date": "2025-05-02",
        "close": 37.597469,
        "direction_boundary": 35.605241,
        "core_momentum": 0.055953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041866
      },
      {
        "date": "2025-05-09",
        "close": 37.726701,
        "direction_boundary": 35.664767,
        "core_momentum": 0.057814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041228
      },
      {
        "date": "2025-05-16",
        "close": 38.114399,
        "direction_boundary": 35.71579,
        "core_momentum": 0.067158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043292
      },
      {
        "date": "2025-05-23",
        "close": 38.059014,
        "direction_boundary": 35.775316,
        "core_momentum": 0.063834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043324
      },
      {
        "date": "2025-05-30",
        "close": 38.206708,
        "direction_boundary": 35.792324,
        "core_momentum": 0.067455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043483
      },
      {
        "date": "2025-06-06",
        "close": 38.261164,
        "direction_boundary": 35.830902,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04349
      },
      {
        "date": "2025-06-13",
        "close": 38.251875,
        "direction_boundary": 35.702414,
        "core_momentum": 0.071409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043439
      },
      {
        "date": "2025-06-20",
        "close": 38.344765,
        "direction_boundary": 35.745243,
        "core_momentum": 0.072724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043348
      },
      {
        "date": "2025-06-27",
        "close": 38.604855,
        "direction_boundary": 35.805204,
        "core_momentum": 0.078191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044077
      },
      {
        "date": "2025-07-04",
        "close": 38.760781,
        "direction_boundary": 35.951742,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0442
      },
      {
        "date": "2025-07-11",
        "close": 38.816875,
        "direction_boundary": 35.994881,
        "core_momentum": 0.0784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044202
      },
      {
        "date": "2025-07-18",
        "close": 38.86362,
        "direction_boundary": 36.046647,
        "core_momentum": 0.078148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0442
      },
      {
        "date": "2025-07-25",
        "close": 38.901015,
        "direction_boundary": 35.977626,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0442
      },
      {
        "date": "2025-08-01",
        "close": 38.845434,
        "direction_boundary": 35.841384,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044271
      },
      {
        "date": "2025-08-08",
        "close": 38.986588,
        "direction_boundary": 35.910912,
        "core_momentum": 0.085647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044374
      },
      {
        "date": "2025-08-15",
        "close": 38.995998,
        "direction_boundary": 36.093421,
        "core_momentum": 0.080418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044394
      },
      {
        "date": "2025-08-22",
        "close": 39.0901,
        "direction_boundary": 36.258549,
        "core_momentum": 0.078093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044313
      },
      {
        "date": "2025-08-29",
        "close": 39.146561,
        "direction_boundary": 36.371531,
        "core_momentum": 0.076297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044272
      },
      {
        "date": "2025-09-05",
        "close": 39.254163,
        "direction_boundary": 36.348105,
        "core_momentum": 0.079951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043921
      },
      {
        "date": "2025-09-12",
        "close": 39.348865,
        "direction_boundary": 36.470696,
        "core_momentum": 0.078917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042516
      },
      {
        "date": "2025-09-19",
        "close": 39.358335,
        "direction_boundary": 36.55826,
        "core_momentum": 0.076592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042579
      },
      {
        "date": "2025-09-26",
        "close": 39.348865,
        "direction_boundary": 36.549504,
        "core_momentum": 0.076591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042493
      },
      {
        "date": "2025-10-03",
        "close": 39.41712,
        "direction_boundary": 36.755532,
        "core_momentum": 0.072413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021591
      },
      {
        "date": "2025-10-10",
        "close": 39.112225,
        "direction_boundary": 36.887841,
        "core_momentum": 0.060301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025571
      },
      {
        "date": "2025-10-17",
        "close": 39.255145,
        "direction_boundary": 36.967227,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024951
      },
      {
        "date": "2025-10-24",
        "close": 39.436176,
        "direction_boundary": 36.984868,
        "core_momentum": 0.066279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022696
      },
      {
        "date": "2025-10-31",
        "close": 39.550511,
        "direction_boundary": 36.981036,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022447
      },
      {
        "date": "2025-11-07",
        "close": 39.581825,
        "direction_boundary": 37.220884,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022396
      },
      {
        "date": "2025-11-14",
        "close": 39.601012,
        "direction_boundary": 37.185351,
        "core_momentum": 0.064963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018911
      },
      {
        "date": "2025-11-21",
        "close": 39.543452,
        "direction_boundary": 37.29195,
        "core_momentum": 0.060375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018911
      },
      {
        "date": "2025-11-28",
        "close": 39.80247,
        "direction_boundary": 37.380783,
        "core_momentum": 0.064784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019917
      },
      {
        "date": "2025-12-05",
        "close": 39.879097,
        "direction_boundary": 37.416412,
        "core_momentum": 0.065818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019922
      },
      {
        "date": "2025-12-12",
        "close": 39.908051,
        "direction_boundary": 37.514735,
        "core_momentum": 0.063797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019788
      },
      {
        "date": "2025-12-19",
        "close": 39.925812,
        "direction_boundary": 37.450128,
        "core_momentum": 0.066106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01982
      },
      {
        "date": "2025-12-26",
        "close": 40.022931,
        "direction_boundary": 37.531092,
        "core_momentum": 0.066394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018404
      },
      {
        "date": "2026-01-02",
        "close": 40.110339,
        "direction_boundary": 37.639043,
        "core_momentum": 0.065658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018048
      },
      {
        "date": "2026-01-09",
        "close": 40.226882,
        "direction_boundary": 37.675027,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018181
      },
      {
        "date": "2026-01-16",
        "close": 40.226882,
        "direction_boundary": 37.729003,
        "core_momentum": 0.066206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01828
      },
      {
        "date": "2026-01-23",
        "close": 40.129762,
        "direction_boundary": 37.773982,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019001
      },
      {
        "date": "2026-01-30",
        "close": 39.780132,
        "direction_boundary": 37.746994,
        "core_momentum": 0.053862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023259
      },
      {
        "date": "2026-02-06",
        "close": 39.767187,
        "direction_boundary": 37.745644,
        "core_momentum": 0.053557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022982
      },
      {
        "date": "2026-02-13",
        "close": 39.68902,
        "direction_boundary": 37.799981,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023284
      },
      {
        "date": "2026-02-20",
        "close": 39.68902,
        "direction_boundary": 37.763756,
        "core_momentum": 0.050982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023165
      },
      {
        "date": "2026-02-27",
        "close": 38.975751,
        "direction_boundary": 37.763756,
        "core_momentum": 0.032094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034735
      },
      {
        "date": "2026-03-06",
        "close": 39.072158,
        "direction_boundary": 37.664137,
        "core_momentum": 0.037384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034691
      },
      {
        "date": "2026-03-13",
        "close": 39.249044,
        "direction_boundary": 37.436312,
        "core_momentum": 0.048422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035126
      },
      {
        "date": "2026-03-20",
        "close": 39.347314,
        "direction_boundary": 37.500103,
        "core_momentum": 0.049259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035309
      },
      {
        "date": "2026-03-27",
        "close": 39.209736,
        "direction_boundary": 37.463651,
        "core_momentum": 0.046607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035639
      },
      {
        "date": "2026-04-03",
        "close": 39.581581,
        "direction_boundary": 36.593014,
        "core_momentum": 0.08167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037973
      },
      {
        "date": "2026-04-10",
        "close": 39.700237,
        "direction_boundary": 36.822351,
        "core_momentum": 0.078156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03638
      },
      {
        "date": "2026-04-17",
        "close": 40.066092,
        "direction_boundary": 37.060861,
        "core_momentum": 0.081089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038081
      },
      {
        "date": "2026-04-24",
        "close": 39.957325,
        "direction_boundary": 37.4278,
        "core_momentum": 0.067584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037967
      },
      {
        "date": "2026-05-01",
        "close": 40.0164,
        "direction_boundary": 37.597469,
        "core_momentum": 0.064338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037839
      },
      {
        "date": "2026-05-08",
        "close": 40.115255,
        "direction_boundary": 37.726701,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037941
      },
      {
        "date": "2026-05-15",
        "close": 40.046056,
        "direction_boundary": 38.114399,
        "core_momentum": 0.050681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038068
      },
      {
        "date": "2026-05-22",
        "close": 39.996629,
        "direction_boundary": 38.059014,
        "core_momentum": 0.050911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038047
      },
      {
        "date": "2026-05-29",
        "close": 40.085598,
        "direction_boundary": 38.206708,
        "core_momentum": 0.049177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037126
      },
      {
        "date": "2026-06-05",
        "close": 40.068756,
        "direction_boundary": 38.261164,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03706
      },
      {
        "date": "2026-06-12",
        "close": 40.048871,
        "direction_boundary": 38.251875,
        "core_momentum": 0.046978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037063
      },
      {
        "date": "2026-06-19",
        "close": 40.148297,
        "direction_boundary": 38.344765,
        "core_momentum": 0.047035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037204
      },
      {
        "date": "2026-06-26",
        "close": 39.939502,
        "direction_boundary": 38.604855,
        "core_momentum": 0.034572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037799
      },
      {
        "date": "2026-07-03",
        "close": 39.912471,
        "direction_boundary": 38.760781,
        "core_momentum": 0.029713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037664
      },
      {
        "date": "2026-07-10",
        "close": 40.111288,
        "direction_boundary": 38.816875,
        "core_momentum": 0.033347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03811
      },
      {
        "date": "2026-07-17",
        "close": 40.121228,
        "direction_boundary": 38.86362,
        "core_momentum": 0.03236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038113
      },
      {
        "date": "2026-07-24",
        "close": 40.091406,
        "direction_boundary": 38.901015,
        "core_momentum": 0.030601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03798
      },
      {
        "date": "2026-07-31",
        "close": 40.160992,
        "direction_boundary": 38.845434,
        "core_momentum": 0.033866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035895
      },
      {
        "date": "2026-08-07",
        "close": 40.44,
        "direction_boundary": 38.986588,
        "core_momentum": 0.03728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.145082,
        "volume": 6785404
      },
      {
        "date": "2023-08-25",
        "close": 33.256281,
        "volume": 6147501
      },
      {
        "date": "2023-09-01",
        "close": 33.502506,
        "volume": 6978675
      },
      {
        "date": "2023-09-08",
        "close": 33.518517,
        "volume": 7304993
      },
      {
        "date": "2023-09-15",
        "close": 33.622587,
        "volume": 8844763
      },
      {
        "date": "2023-09-22",
        "close": 33.558544,
        "volume": 6793203
      },
      {
        "date": "2023-09-29",
        "close": 33.566549,
        "volume": 10524972
      },
      {
        "date": "2023-10-06",
        "close": 33.40564,
        "volume": 11644058
      },
      {
        "date": "2023-10-13",
        "close": 33.599249,
        "volume": 8883306
      },
      {
        "date": "2023-10-20",
        "close": 33.510511,
        "volume": 6269181
      },
      {
        "date": "2023-10-27",
        "close": 33.429841,
        "volume": 5432598
      },
      {
        "date": "2023-11-03",
        "close": 33.77022,
        "volume": 12217217
      },
      {
        "date": "2023-11-10",
        "close": 33.827127,
        "volume": 10424218
      },
      {
        "date": "2023-11-17",
        "close": 33.924682,
        "volume": 8181774
      },
      {
        "date": "2023-11-24",
        "close": 33.932811,
        "volume": 5349692
      },
      {
        "date": "2023-12-01",
        "close": 34.022236,
        "volume": 9307634
      },
      {
        "date": "2023-12-08",
        "close": 34.186081,
        "volume": 13053397
      },
      {
        "date": "2023-12-15",
        "close": 34.390886,
        "volume": 11505844
      },
      {
        "date": "2023-12-22",
        "close": 34.588991,
        "volume": 16004915
      },
      {
        "date": "2023-12-29",
        "close": 34.62202,
        "volume": 4892577
      },
      {
        "date": "2024-01-05",
        "close": 34.547706,
        "volume": 10528225
      },
      {
        "date": "2024-01-12",
        "close": 34.655048,
        "volume": 11319050
      },
      {
        "date": "2024-01-19",
        "close": 34.646791,
        "volume": 6574715
      },
      {
        "date": "2024-01-26",
        "close": 34.679819,
        "volume": 12264850
      },
      {
        "date": "2024-02-02",
        "close": 34.679756,
        "volume": 13169317
      },
      {
        "date": "2024-02-09",
        "close": 34.729679,
        "volume": 9532574
      },
      {
        "date": "2024-02-16",
        "close": 34.829525,
        "volume": 7335377
      },
      {
        "date": "2024-02-23",
        "close": 34.92937,
        "volume": 9120894
      },
      {
        "date": "2024-03-01",
        "close": 34.999569,
        "volume": 15128280
      },
      {
        "date": "2024-03-08",
        "close": 35.125255,
        "volume": 6584124
      },
      {
        "date": "2024-03-15",
        "close": 35.17553,
        "volume": 9109026
      },
      {
        "date": "2024-03-22",
        "close": 35.116876,
        "volume": 13409292
      },
      {
        "date": "2024-03-29",
        "close": 35.284458,
        "volume": 13970128
      },
      {
        "date": "2024-04-05",
        "close": 35.256043,
        "volume": 14989965
      },
      {
        "date": "2024-04-12",
        "close": 35.247602,
        "volume": 15770237
      },
      {
        "date": "2024-04-19",
        "close": 35.281364,
        "volume": 19167162
      },
      {
        "date": "2024-04-26",
        "close": 35.433294,
        "volume": 17105353
      },
      {
        "date": "2024-05-03",
        "close": 35.605241,
        "volume": 23583602
      },
      {
        "date": "2024-05-10",
        "close": 35.664767,
        "volume": 18824791
      },
      {
        "date": "2024-05-17",
        "close": 35.71579,
        "volume": 10519078
      },
      {
        "date": "2024-05-24",
        "close": 35.775316,
        "volume": 10763508
      },
      {
        "date": "2024-05-31",
        "close": 35.792324,
        "volume": 11703529
      },
      {
        "date": "2024-06-07",
        "close": 35.830902,
        "volume": 23601714
      },
      {
        "date": "2024-06-14",
        "close": 35.702414,
        "volume": 21530976
      },
      {
        "date": "2024-06-21",
        "close": 35.745243,
        "volume": 13696197
      },
      {
        "date": "2024-06-28",
        "close": 35.805204,
        "volume": 13956203
      },
      {
        "date": "2024-07-05",
        "close": 35.951742,
        "volume": 13807789
      },
      {
        "date": "2024-07-12",
        "close": 35.994881,
        "volume": 15856504
      },
      {
        "date": "2024-07-19",
        "close": 36.046647,
        "volume": 28506288
      },
      {
        "date": "2024-07-26",
        "close": 35.977626,
        "volume": 18776227
      },
      {
        "date": "2024-08-02",
        "close": 35.841384,
        "volume": 32649408
      },
      {
        "date": "2024-08-09",
        "close": 35.910912,
        "volume": 47089663
      },
      {
        "date": "2024-08-16",
        "close": 36.093421,
        "volume": 16475645
      },
      {
        "date": "2024-08-23",
        "close": 36.258549,
        "volume": 15333068
      },
      {
        "date": "2024-08-30",
        "close": 36.371531,
        "volume": 10201524
      },
      {
        "date": "2024-09-06",
        "close": 36.348105,
        "volume": 16782068
      },
      {
        "date": "2024-09-13",
        "close": 36.470696,
        "volume": 18121427
      },
      {
        "date": "2024-09-20",
        "close": 36.55826,
        "volume": 16777431
      },
      {
        "date": "2024-09-27",
        "close": 36.549504,
        "volume": 15091255
      },
      {
        "date": "2024-10-04",
        "close": 36.755532,
        "volume": 15532977
      },
      {
        "date": "2024-10-11",
        "close": 36.887841,
        "volume": 27309293
      },
      {
        "date": "2024-10-18",
        "close": 36.967227,
        "volume": 18551183
      },
      {
        "date": "2024-10-25",
        "close": 36.984868,
        "volume": 17992235
      },
      {
        "date": "2024-11-01",
        "close": 36.981036,
        "volume": 20680623
      },
      {
        "date": "2024-11-08",
        "close": 37.220884,
        "volume": 30176776
      },
      {
        "date": "2024-11-15",
        "close": 37.185351,
        "volume": 24943760
      },
      {
        "date": "2024-11-22",
        "close": 37.29195,
        "volume": 27821777
      },
      {
        "date": "2024-11-29",
        "close": 37.380783,
        "volume": 13241114
      },
      {
        "date": "2024-12-06",
        "close": 37.416412,
        "volume": 18679724
      },
      {
        "date": "2024-12-13",
        "close": 37.514735,
        "volume": 15486960
      },
      {
        "date": "2024-12-20",
        "close": 37.450128,
        "volume": 25964509
      },
      {
        "date": "2024-12-27",
        "close": 37.531092,
        "volume": 9641096
      },
      {
        "date": "2025-01-03",
        "close": 37.639043,
        "volume": 8226549
      },
      {
        "date": "2025-01-10",
        "close": 37.675027,
        "volume": 23610923
      },
      {
        "date": "2025-01-17",
        "close": 37.729003,
        "volume": 21920957
      },
      {
        "date": "2025-01-24",
        "close": 37.773982,
        "volume": 13475467
      },
      {
        "date": "2025-01-31",
        "close": 37.746994,
        "volume": 36445804
      },
      {
        "date": "2025-02-07",
        "close": 37.745644,
        "volume": 21159883
      },
      {
        "date": "2025-02-14",
        "close": 37.799981,
        "volume": 17025391
      },
      {
        "date": "2025-02-21",
        "close": 37.763756,
        "volume": 26304654
      },
      {
        "date": "2025-02-28",
        "close": 37.763756,
        "volume": 26421698
      },
      {
        "date": "2025-03-07",
        "close": 37.664137,
        "volume": 43954014
      },
      {
        "date": "2025-03-14",
        "close": 37.436312,
        "volume": 48461104
      },
      {
        "date": "2025-03-21",
        "close": 37.500103,
        "volume": 30423042
      },
      {
        "date": "2025-03-28",
        "close": 37.463651,
        "volume": 23947454
      },
      {
        "date": "2025-04-04",
        "close": 36.593014,
        "volume": 74960214
      },
      {
        "date": "2025-04-11",
        "close": 36.822351,
        "volume": 105378607
      },
      {
        "date": "2025-04-18",
        "close": 37.060861,
        "volume": 24400408
      },
      {
        "date": "2025-04-25",
        "close": 37.4278,
        "volume": 37026315
      },
      {
        "date": "2025-05-02",
        "close": 37.597469,
        "volume": 27757432
      },
      {
        "date": "2025-05-09",
        "close": 37.726701,
        "volume": 13091833
      },
      {
        "date": "2025-05-16",
        "close": 38.114399,
        "volume": 32128385
      },
      {
        "date": "2025-05-23",
        "close": 38.059014,
        "volume": 15142228
      },
      {
        "date": "2025-05-30",
        "close": 38.206708,
        "volume": 15590040
      },
      {
        "date": "2025-06-06",
        "close": 38.261164,
        "volume": 15278423
      },
      {
        "date": "2025-06-13",
        "close": 38.251875,
        "volume": 10651050
      },
      {
        "date": "2025-06-20",
        "close": 38.344765,
        "volume": 8070842
      },
      {
        "date": "2025-06-27",
        "close": 38.604855,
        "volume": 16457580
      },
      {
        "date": "2025-07-04",
        "close": 38.760781,
        "volume": 14665985
      },
      {
        "date": "2025-07-11",
        "close": 38.816875,
        "volume": 20738533
      },
      {
        "date": "2025-07-18",
        "close": 38.86362,
        "volume": 17781967
      },
      {
        "date": "2025-07-25",
        "close": 38.901015,
        "volume": 13954418
      },
      {
        "date": "2025-08-01",
        "close": 38.845434,
        "volume": 23612871
      },
      {
        "date": "2025-08-08",
        "close": 38.986588,
        "volume": 8295666
      },
      {
        "date": "2025-08-15",
        "close": 38.995998,
        "volume": 7581804
      },
      {
        "date": "2025-08-22",
        "close": 39.0901,
        "volume": 7823939
      },
      {
        "date": "2025-08-29",
        "close": 39.146561,
        "volume": 8025419
      },
      {
        "date": "2025-09-05",
        "close": 39.254163,
        "volume": 12949226
      },
      {
        "date": "2025-09-12",
        "close": 39.348865,
        "volume": 11229939
      },
      {
        "date": "2025-09-19",
        "close": 39.358335,
        "volume": 20010626
      },
      {
        "date": "2025-09-26",
        "close": 39.348865,
        "volume": 9870523
      },
      {
        "date": "2025-10-03",
        "close": 39.41712,
        "volume": 21465142
      },
      {
        "date": "2025-10-10",
        "close": 39.112225,
        "volume": 16355957
      },
      {
        "date": "2025-10-17",
        "close": 39.255145,
        "volume": 26842458
      },
      {
        "date": "2025-10-24",
        "close": 39.436176,
        "volume": 21108388
      },
      {
        "date": "2025-10-31",
        "close": 39.550511,
        "volume": 13387530
      },
      {
        "date": "2025-11-07",
        "close": 39.581825,
        "volume": 24273502
      },
      {
        "date": "2025-11-14",
        "close": 39.601012,
        "volume": 16802180
      },
      {
        "date": "2025-11-21",
        "close": 39.543452,
        "volume": 23769002
      },
      {
        "date": "2025-11-28",
        "close": 39.80247,
        "volume": 17889023
      },
      {
        "date": "2025-12-05",
        "close": 39.879097,
        "volume": 20950292
      },
      {
        "date": "2025-12-12",
        "close": 39.908051,
        "volume": 23120333
      },
      {
        "date": "2025-12-19",
        "close": 39.925812,
        "volume": 24131970
      },
      {
        "date": "2025-12-26",
        "close": 40.022931,
        "volume": 6879688
      },
      {
        "date": "2026-01-02",
        "close": 40.110339,
        "volume": 7818529
      },
      {
        "date": "2026-01-09",
        "close": 40.226882,
        "volume": 14594450
      },
      {
        "date": "2026-01-16",
        "close": 40.226882,
        "volume": 13496434
      },
      {
        "date": "2026-01-23",
        "close": 40.129762,
        "volume": 23320719
      },
      {
        "date": "2026-01-30",
        "close": 39.780132,
        "volume": 41955649
      },
      {
        "date": "2026-02-06",
        "close": 39.767187,
        "volume": 47299527
      },
      {
        "date": "2026-02-13",
        "close": 39.68902,
        "volume": 27982948
      },
      {
        "date": "2026-02-20",
        "close": 39.68902,
        "volume": 14556431
      },
      {
        "date": "2026-02-27",
        "close": 38.975751,
        "volume": 46656927
      },
      {
        "date": "2026-03-06",
        "close": 39.072158,
        "volume": 52555531
      },
      {
        "date": "2026-03-13",
        "close": 39.249044,
        "volume": 35463259
      },
      {
        "date": "2026-03-20",
        "close": 39.347314,
        "volume": 25498921
      },
      {
        "date": "2026-03-27",
        "close": 39.209736,
        "volume": 25708807
      },
      {
        "date": "2026-04-03",
        "close": 39.581581,
        "volume": 25494532
      },
      {
        "date": "2026-04-10",
        "close": 39.700237,
        "volume": 22935396
      },
      {
        "date": "2026-04-17",
        "close": 40.066092,
        "volume": 23546698
      },
      {
        "date": "2026-04-24",
        "close": 39.957325,
        "volume": 10940661
      },
      {
        "date": "2026-05-01",
        "close": 40.0164,
        "volume": 9285065
      },
      {
        "date": "2026-05-08",
        "close": 40.115255,
        "volume": 11611694
      },
      {
        "date": "2026-05-15",
        "close": 40.046056,
        "volume": 10564105
      },
      {
        "date": "2026-05-22",
        "close": 39.996629,
        "volume": 12313264
      },
      {
        "date": "2026-05-29",
        "close": 40.085598,
        "volume": 8927308
      },
      {
        "date": "2026-06-05",
        "close": 40.068756,
        "volume": 9778464
      },
      {
        "date": "2026-06-12",
        "close": 40.048871,
        "volume": 12709280
      },
      {
        "date": "2026-06-19",
        "close": 40.148297,
        "volume": 4665631
      },
      {
        "date": "2026-06-26",
        "close": 39.939502,
        "volume": 11603186
      },
      {
        "date": "2026-07-03",
        "close": 39.912471,
        "volume": 6552587
      },
      {
        "date": "2026-07-10",
        "close": 40.111288,
        "volume": 8278572
      },
      {
        "date": "2026-07-17",
        "close": 40.121228,
        "volume": 5454115
      },
      {
        "date": "2026-07-24",
        "close": 40.091406,
        "volume": 4990236
      },
      {
        "date": "2026-07-31",
        "close": 40.160992,
        "volume": 5231678
      },
      {
        "date": "2026-08-07",
        "close": 40.44,
        "volume": 11374680
      }
    ],
    "sharemaestro_context": {
      "trend": 39.858133,
      "fair_value": 37.340916,
      "market_activity": 23.012096,
      "market_dynamics": 0.017608,
      "relative_strength": -9.370484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.004476,
        "directional_follow_through": 0.7407,
        "regime_survival": 1.0,
        "conditional_difference": -0.0001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.015515,
        "directional_follow_through": 0.9412,
        "regime_survival": 1.0,
        "conditional_difference": 0.001088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034526,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.050681,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013116,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.019609
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.02685
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262889
      }
    ]
  }
}