{
  "ticker": {
    "uuid": "ce17d919-d920-4cef-bcb4-dcd8e2d681da",
    "symbol": "LITS",
    "name": "Lite Strategy, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9075,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.19,
    "boundary_margin": -0.825145,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548683,
    "volatility_stability": 1.0147,
    "risk_context": 0.1823,
    "current_regime": {
      "move": -0.690273,
      "interruption": 0.362839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.926008,
        "direction_boundary": 8.406119,
        "core_momentum": -0.413997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795444
      },
      {
        "date": "2023-08-25",
        "close": 4.941572,
        "direction_boundary": 8.272269,
        "core_momentum": -0.402634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514563
      },
      {
        "date": "2023-09-01",
        "close": 4.217845,
        "direction_boundary": 7.719747,
        "core_momentum": -0.453629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556285
      },
      {
        "date": "2023-09-08",
        "close": 4.231853,
        "direction_boundary": 8.532188,
        "core_momentum": -0.504013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556141
      },
      {
        "date": "2023-09-15",
        "close": 4.031077,
        "direction_boundary": 7.782003,
        "core_momentum": -0.482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558251
      },
      {
        "date": "2023-09-22",
        "close": 5.875412,
        "direction_boundary": 6.463731,
        "core_momentum": -0.091018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761696
      },
      {
        "date": "2023-09-29",
        "close": 5.455184,
        "direction_boundary": 6.017044,
        "core_momentum": -0.093378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767154
      },
      {
        "date": "2023-10-06",
        "close": 5.338454,
        "direction_boundary": 6.071518,
        "core_momentum": -0.120738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768826
      },
      {
        "date": "2023-10-13",
        "close": 5.213942,
        "direction_boundary": 5.866074,
        "core_momentum": -0.11117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769589
      },
      {
        "date": "2023-10-20",
        "close": 5.455184,
        "direction_boundary": 5.341567,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770697
      },
      {
        "date": "2023-10-27",
        "close": 5.385146,
        "direction_boundary": 5.431838,
        "core_momentum": -0.008596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76913
      },
      {
        "date": "2023-11-03",
        "close": 5.540786,
        "direction_boundary": 5.042738,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69824
      },
      {
        "date": "2023-11-10",
        "close": 5.548568,
        "direction_boundary": 5.257521,
        "core_momentum": 0.055358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689112
      },
      {
        "date": "2023-11-17",
        "close": 6.02,
        "direction_boundary": 6.069962,
        "core_momentum": -0.008231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688636
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "direction_boundary": 5.757125,
        "core_momentum": 0.076926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68764
      },
      {
        "date": "2023-12-01",
        "close": 6.2,
        "direction_boundary": 6.457506,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687135
      },
      {
        "date": "2023-12-08",
        "close": 6.72,
        "direction_boundary": 3.657541,
        "core_momentum": 0.8373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694354
      },
      {
        "date": "2023-12-15",
        "close": 6.33,
        "direction_boundary": 4.031077,
        "core_momentum": 0.5703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700354
      },
      {
        "date": "2023-12-22",
        "close": 6.24,
        "direction_boundary": 3.891001,
        "core_momentum": 0.6037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68458
      },
      {
        "date": "2023-12-29",
        "close": 5.8,
        "direction_boundary": 3.791392,
        "core_momentum": 0.529781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693525
      },
      {
        "date": "2024-01-05",
        "close": 5.91,
        "direction_boundary": 4.701886,
        "core_momentum": 0.256942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69272
      },
      {
        "date": "2024-01-12",
        "close": 5.8,
        "direction_boundary": 5.080091,
        "core_momentum": 0.141712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66407
      },
      {
        "date": "2024-01-19",
        "close": 4.73,
        "direction_boundary": 5.291762,
        "core_momentum": -0.106158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720708
      },
      {
        "date": "2024-01-26",
        "close": 4.55,
        "direction_boundary": 4.81239,
        "core_momentum": -0.054524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721871
      },
      {
        "date": "2024-02-02",
        "close": 4.54,
        "direction_boundary": 5.137678,
        "core_momentum": -0.116332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712958
      },
      {
        "date": "2024-02-09",
        "close": 4.78,
        "direction_boundary": 4.451305,
        "core_momentum": 0.073842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716862
      },
      {
        "date": "2024-02-16",
        "close": 4.39,
        "direction_boundary": 4.980482,
        "core_momentum": -0.118559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714531
      },
      {
        "date": "2024-02-23",
        "close": 4.31,
        "direction_boundary": 3.268441,
        "core_momentum": 0.318672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714698
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "direction_boundary": 3.579721,
        "core_momentum": 0.187243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680048
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 3.568826,
        "core_momentum": 0.064776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697573
      },
      {
        "date": "2024-03-15",
        "close": 3.83,
        "direction_boundary": 3.735361,
        "core_momentum": 0.025336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694764
      },
      {
        "date": "2024-03-22",
        "close": 3.83,
        "direction_boundary": 3.735361,
        "core_momentum": 0.025336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430049
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "direction_boundary": 3.562601,
        "core_momentum": 0.122775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429396
      },
      {
        "date": "2024-04-05",
        "close": 3.75,
        "direction_boundary": 3.579721,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435414
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "direction_boundary": 3.736918,
        "core_momentum": -0.124947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467806
      },
      {
        "date": "2024-04-19",
        "close": 3.25,
        "direction_boundary": 3.743143,
        "core_momentum": -0.131746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459278
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "direction_boundary": 3.961039,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463079
      },
      {
        "date": "2024-05-03",
        "close": 3.06,
        "direction_boundary": 5.019392,
        "core_momentum": -0.390364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458896
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "direction_boundary": 5.447402,
        "core_momentum": -0.445607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457801
      },
      {
        "date": "2024-05-17",
        "close": 3.15,
        "direction_boundary": 5.922104,
        "core_momentum": -0.468094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44275
      },
      {
        "date": "2024-05-24",
        "close": 3.1,
        "direction_boundary": 5.71199,
        "core_momentum": -0.457282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436021
      },
      {
        "date": "2024-05-31",
        "close": 2.86,
        "direction_boundary": 5.836502,
        "core_momentum": -0.50998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440464
      },
      {
        "date": "2024-06-07",
        "close": 2.87,
        "direction_boundary": 5.696426,
        "core_momentum": -0.496175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414043
      },
      {
        "date": "2024-06-14",
        "close": 2.9001,
        "direction_boundary": 5.688644,
        "core_momentum": -0.490195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416308
      },
      {
        "date": "2024-06-21",
        "close": 2.86,
        "direction_boundary": 5.143904,
        "core_momentum": -0.444002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416338
      },
      {
        "date": "2024-06-28",
        "close": 2.91,
        "direction_boundary": 5.120558,
        "core_momentum": -0.431703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416499
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "direction_boundary": 5.01161,
        "core_momentum": -0.441297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411583
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "direction_boundary": 5.78981,
        "core_momentum": -0.49912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420863
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "direction_boundary": 5.914322,
        "core_momentum": -0.516428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334398
      },
      {
        "date": "2024-07-26",
        "close": 3.56,
        "direction_boundary": 5.820938,
        "core_momentum": -0.388415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468529
      },
      {
        "date": "2024-08-02",
        "close": 3.38,
        "direction_boundary": 5.330672,
        "core_momentum": -0.365934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472047
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "direction_boundary": 5.416274,
        "core_momentum": -0.372262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464069
      },
      {
        "date": "2024-08-16",
        "close": 3.17,
        "direction_boundary": 4.926008,
        "core_momentum": -0.356477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459844
      },
      {
        "date": "2024-08-23",
        "close": 3.14,
        "direction_boundary": 4.941572,
        "core_momentum": -0.364575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459782
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "direction_boundary": 4.217845,
        "core_momentum": -0.265028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459776
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "direction_boundary": 4.231853,
        "core_momentum": -0.26746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43682
      },
      {
        "date": "2024-09-13",
        "close": 3.03,
        "direction_boundary": 4.031077,
        "core_momentum": -0.24834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436689
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "direction_boundary": 5.875412,
        "core_momentum": -0.492802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436612
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "direction_boundary": 5.455184,
        "core_momentum": -0.468396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430381
      },
      {
        "date": "2024-10-04",
        "close": 2.81,
        "direction_boundary": 5.338454,
        "core_momentum": -0.47363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424776
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "direction_boundary": 5.213942,
        "core_momentum": -0.482158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386895
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "direction_boundary": 5.455184,
        "core_momentum": -0.492226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38959
      },
      {
        "date": "2024-10-25",
        "close": 2.73,
        "direction_boundary": 5.385146,
        "core_momentum": -0.49305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380992
      },
      {
        "date": "2024-11-01",
        "close": 3.07,
        "direction_boundary": 5.540786,
        "core_momentum": -0.445927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416692
      },
      {
        "date": "2024-11-08",
        "close": 3.04,
        "direction_boundary": 5.548568,
        "core_momentum": -0.452111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416505
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "direction_boundary": 6.02,
        "core_momentum": -0.51495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415607
      },
      {
        "date": "2024-11-22",
        "close": 2.78,
        "direction_boundary": 6.2,
        "core_momentum": -0.551613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420207
      },
      {
        "date": "2024-11-29",
        "close": 2.82,
        "direction_boundary": 6.2,
        "core_momentum": -0.545161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406071
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "direction_boundary": 6.72,
        "core_momentum": -0.598214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410341
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "direction_boundary": 6.33,
        "core_momentum": -0.57346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409946
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "direction_boundary": 6.24,
        "core_momentum": -0.599359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42251
      },
      {
        "date": "2024-12-27",
        "close": 2.44,
        "direction_boundary": 5.8,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422018
      },
      {
        "date": "2025-01-03",
        "close": 2.68,
        "direction_boundary": 5.91,
        "core_momentum": -0.546531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441557
      },
      {
        "date": "2025-01-10",
        "close": 2.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438606
      },
      {
        "date": "2025-01-17",
        "close": 2.868,
        "direction_boundary": 4.73,
        "core_momentum": -0.393658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446844
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "direction_boundary": 4.55,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316346
      },
      {
        "date": "2025-01-31",
        "close": 2.85,
        "direction_boundary": 4.54,
        "core_momentum": -0.372247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310256
      },
      {
        "date": "2025-02-07",
        "close": 2.775,
        "direction_boundary": 4.78,
        "core_momentum": -0.419456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310927
      },
      {
        "date": "2025-02-14",
        "close": 2.69,
        "direction_boundary": 4.39,
        "core_momentum": -0.387244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299832
      },
      {
        "date": "2025-02-21",
        "close": 2.6,
        "direction_boundary": 4.31,
        "core_momentum": -0.396752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302272
      },
      {
        "date": "2025-02-28",
        "close": 2.56,
        "direction_boundary": 4.25,
        "core_momentum": -0.397647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302394
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "direction_boundary": 3.8,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312333
      },
      {
        "date": "2025-03-14",
        "close": 2.309,
        "direction_boundary": 3.83,
        "core_momentum": -0.397128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314412
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "direction_boundary": 3.83,
        "core_momentum": -0.399478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314407
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "direction_boundary": 4.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316314
      },
      {
        "date": "2025-04-04",
        "close": 2.0,
        "direction_boundary": 3.75,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380249
      },
      {
        "date": "2025-04-11",
        "close": 1.87,
        "direction_boundary": 3.27,
        "core_momentum": -0.428135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38594
      },
      {
        "date": "2025-04-18",
        "close": 1.9658,
        "direction_boundary": 3.25,
        "core_momentum": -0.395138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392381
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "direction_boundary": 3.05,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407448
      },
      {
        "date": "2025-05-02",
        "close": 2.035,
        "direction_boundary": 3.06,
        "core_momentum": -0.334967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364316
      },
      {
        "date": "2025-05-09",
        "close": 2.045,
        "direction_boundary": 3.02,
        "core_momentum": -0.322848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365371
      },
      {
        "date": "2025-05-16",
        "close": 2.08,
        "direction_boundary": 3.15,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366152
      },
      {
        "date": "2025-05-23",
        "close": 2.155,
        "direction_boundary": 3.1,
        "core_momentum": -0.304839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368255
      },
      {
        "date": "2025-05-30",
        "close": 2.2399,
        "direction_boundary": 2.86,
        "core_momentum": -0.216818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372959
      },
      {
        "date": "2025-06-06",
        "close": 2.1808,
        "direction_boundary": 2.87,
        "core_momentum": -0.240139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370565
      },
      {
        "date": "2025-06-13",
        "close": 2.29,
        "direction_boundary": 2.9001,
        "core_momentum": -0.210372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378833
      },
      {
        "date": "2025-06-20",
        "close": 2.2,
        "direction_boundary": 2.86,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368393
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "direction_boundary": 2.91,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500651
      },
      {
        "date": "2025-07-04",
        "close": 2.68,
        "direction_boundary": 2.8,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488202
      },
      {
        "date": "2025-07-11",
        "close": 2.69,
        "direction_boundary": 2.9,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488117
      },
      {
        "date": "2025-07-18",
        "close": 5.92,
        "direction_boundary": 2.86,
        "core_momentum": 1.06993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197901
      },
      {
        "date": "2025-07-25",
        "close": 6.74,
        "direction_boundary": 3.56,
        "core_momentum": 0.893258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204971
      },
      {
        "date": "2025-08-01",
        "close": 4.87,
        "direction_boundary": 3.38,
        "core_momentum": 0.440828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3031
      },
      {
        "date": "2025-08-08",
        "close": 5.19,
        "direction_boundary": 3.4,
        "core_momentum": 0.526471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302565
      },
      {
        "date": "2025-08-15",
        "close": 4.89,
        "direction_boundary": 3.17,
        "core_momentum": 0.542587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305568
      },
      {
        "date": "2025-08-22",
        "close": 4.97,
        "direction_boundary": 3.14,
        "core_momentum": 0.582803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303036
      },
      {
        "date": "2025-08-29",
        "close": 4.86,
        "direction_boundary": 3.1,
        "core_momentum": 0.567742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303497
      },
      {
        "date": "2025-09-05",
        "close": 4.23,
        "direction_boundary": 3.1,
        "core_momentum": 0.364516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31766
      },
      {
        "date": "2025-09-12",
        "close": 2.93,
        "direction_boundary": 3.03,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.422411
      },
      {
        "date": "2025-09-19",
        "close": 2.8,
        "direction_boundary": 2.98,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.424335
      },
      {
        "date": "2025-09-26",
        "close": 2.56,
        "direction_boundary": 2.9,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.430482
      },
      {
        "date": "2025-10-03",
        "close": 2.56,
        "direction_boundary": 2.81,
        "core_momentum": -0.088968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410723
      },
      {
        "date": "2025-10-10",
        "close": 2.47,
        "direction_boundary": 2.7,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407977
      },
      {
        "date": "2025-10-17",
        "close": 1.88,
        "direction_boundary": 2.77,
        "core_momentum": -0.3213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460209
      },
      {
        "date": "2025-10-24",
        "close": 1.94,
        "direction_boundary": 2.73,
        "core_momentum": -0.289377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457783
      },
      {
        "date": "2025-10-31",
        "close": 2.09,
        "direction_boundary": 3.07,
        "core_momentum": -0.319218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.461053
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "direction_boundary": 3.04,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.461052
      },
      {
        "date": "2025-11-14",
        "close": 2.02,
        "direction_boundary": 2.92,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461883
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "direction_boundary": 2.78,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479805
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "direction_boundary": 2.82,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487076
      },
      {
        "date": "2025-12-05",
        "close": 1.67,
        "direction_boundary": 2.7,
        "core_momentum": -0.381481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495773
      },
      {
        "date": "2025-12-12",
        "close": 1.71,
        "direction_boundary": 2.7,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494188
      },
      {
        "date": "2025-12-19",
        "close": 1.43,
        "direction_boundary": 2.5,
        "core_momentum": -0.428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511828
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "direction_boundary": 2.44,
        "core_momentum": -0.446721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466039
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "direction_boundary": 2.68,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482375
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "direction_boundary": 2.7,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482316
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "direction_boundary": 2.868,
        "core_momentum": -0.501395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909518
      },
      {
        "date": "2026-01-23",
        "close": 1.27,
        "direction_boundary": 2.85,
        "core_momentum": -0.554386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873323
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "direction_boundary": 2.85,
        "core_momentum": -0.575439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788229
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "direction_boundary": 2.775,
        "core_momentum": -0.618018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776722
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "direction_boundary": 2.69,
        "core_momentum": -0.583643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793263
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "direction_boundary": 2.6,
        "core_momentum": -0.573077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789391
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "direction_boundary": 2.56,
        "core_momentum": -0.558594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79494
      },
      {
        "date": "2026-03-06",
        "close": 1.14,
        "direction_boundary": 2.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790565
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "direction_boundary": 2.309,
        "core_momentum": -0.488956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65293
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 2.3,
        "core_momentum": -0.491304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653756
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 2.35,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650105
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "direction_boundary": 2.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652382
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "direction_boundary": 1.87,
        "core_momentum": -0.379679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658887
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 1.9658,
        "core_momentum": -0.399735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559438
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "direction_boundary": 2.1,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555581
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "direction_boundary": 2.035,
        "core_momentum": -0.444717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539676
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 2.045,
        "core_momentum": -0.403423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556194
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "direction_boundary": 2.08,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556404
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "direction_boundary": 2.155,
        "core_momentum": -0.50348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522026
      },
      {
        "date": "2026-05-29",
        "close": 1.01,
        "direction_boundary": 2.2399,
        "core_momentum": -0.549087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492955
      },
      {
        "date": "2026-06-05",
        "close": 0.7488,
        "direction_boundary": 2.1808,
        "core_momentum": -0.65664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610058
      },
      {
        "date": "2026-06-12",
        "close": 0.7411,
        "direction_boundary": 2.29,
        "core_momentum": -0.676376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605787
      },
      {
        "date": "2026-06-19",
        "close": 0.8278,
        "direction_boundary": 2.2,
        "core_momentum": -0.623727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598577
      },
      {
        "date": "2026-06-26",
        "close": 0.898,
        "direction_boundary": 2.8,
        "core_momentum": -0.679286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61247
      },
      {
        "date": "2026-07-03",
        "close": 0.9504,
        "direction_boundary": 2.68,
        "core_momentum": -0.645373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584585
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 2.69,
        "core_momentum": -0.624535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593207
      },
      {
        "date": "2026-07-17",
        "close": 0.9866,
        "direction_boundary": 5.92,
        "core_momentum": -0.833345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593051
      },
      {
        "date": "2026-07-24",
        "close": 0.9884,
        "direction_boundary": 6.74,
        "core_momentum": -0.853353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573864
      },
      {
        "date": "2026-07-31",
        "close": 0.9635,
        "direction_boundary": 4.87,
        "core_momentum": -0.802156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571647
      },
      {
        "date": "2026-08-07",
        "close": 0.9075,
        "direction_boundary": 5.19,
        "core_momentum": -0.825145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.926008,
        "volume": 160836
      },
      {
        "date": "2023-08-25",
        "close": 4.941572,
        "volume": 72462
      },
      {
        "date": "2023-09-01",
        "close": 4.217845,
        "volume": 309736
      },
      {
        "date": "2023-09-08",
        "close": 4.231853,
        "volume": 46693
      },
      {
        "date": "2023-09-15",
        "close": 4.031077,
        "volume": 154109
      },
      {
        "date": "2023-09-22",
        "close": 5.875412,
        "volume": 655987
      },
      {
        "date": "2023-09-29",
        "close": 5.455184,
        "volume": 255234
      },
      {
        "date": "2023-10-06",
        "close": 5.338454,
        "volume": 236681
      },
      {
        "date": "2023-10-13",
        "close": 5.213942,
        "volume": 101661
      },
      {
        "date": "2023-10-20",
        "close": 5.455184,
        "volume": 177072
      },
      {
        "date": "2023-10-27",
        "close": 5.385146,
        "volume": 78901
      },
      {
        "date": "2023-11-03",
        "close": 5.540786,
        "volume": 182725
      },
      {
        "date": "2023-11-10",
        "close": 5.548568,
        "volume": 297122
      },
      {
        "date": "2023-11-17",
        "close": 6.02,
        "volume": 662846
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "volume": 311817
      },
      {
        "date": "2023-12-01",
        "close": 6.2,
        "volume": 339759
      },
      {
        "date": "2023-12-08",
        "close": 6.72,
        "volume": 322871
      },
      {
        "date": "2023-12-15",
        "close": 6.33,
        "volume": 193710
      },
      {
        "date": "2023-12-22",
        "close": 6.24,
        "volume": 182812
      },
      {
        "date": "2023-12-29",
        "close": 5.8,
        "volume": 127206
      },
      {
        "date": "2024-01-05",
        "close": 5.91,
        "volume": 114778
      },
      {
        "date": "2024-01-12",
        "close": 5.8,
        "volume": 94734
      },
      {
        "date": "2024-01-19",
        "close": 4.73,
        "volume": 162954
      },
      {
        "date": "2024-01-26",
        "close": 4.55,
        "volume": 108183
      },
      {
        "date": "2024-02-02",
        "close": 4.54,
        "volume": 85528
      },
      {
        "date": "2024-02-09",
        "close": 4.78,
        "volume": 88125
      },
      {
        "date": "2024-02-16",
        "close": 4.39,
        "volume": 134313
      },
      {
        "date": "2024-02-23",
        "close": 4.31,
        "volume": 63854
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "volume": 81896
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 195459
      },
      {
        "date": "2024-03-15",
        "close": 3.83,
        "volume": 182619
      },
      {
        "date": "2024-03-22",
        "close": 3.83,
        "volume": 83077
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "volume": 67045
      },
      {
        "date": "2024-04-05",
        "close": 3.75,
        "volume": 136145
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "volume": 101174
      },
      {
        "date": "2024-04-19",
        "close": 3.25,
        "volume": 77290
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "volume": 43753
      },
      {
        "date": "2024-05-03",
        "close": 3.06,
        "volume": 53797
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "volume": 65522
      },
      {
        "date": "2024-05-17",
        "close": 3.15,
        "volume": 128973
      },
      {
        "date": "2024-05-24",
        "close": 3.1,
        "volume": 71317
      },
      {
        "date": "2024-05-31",
        "close": 2.86,
        "volume": 73690
      },
      {
        "date": "2024-06-07",
        "close": 2.87,
        "volume": 233461
      },
      {
        "date": "2024-06-14",
        "close": 2.9001,
        "volume": 69292
      },
      {
        "date": "2024-06-21",
        "close": 2.86,
        "volume": 31221
      },
      {
        "date": "2024-06-28",
        "close": 2.91,
        "volume": 75118
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "volume": 73651
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "volume": 45658
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "volume": 49134
      },
      {
        "date": "2024-07-26",
        "close": 3.56,
        "volume": 5393090
      },
      {
        "date": "2024-08-02",
        "close": 3.38,
        "volume": 204896
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "volume": 91482
      },
      {
        "date": "2024-08-16",
        "close": 3.17,
        "volume": 67717
      },
      {
        "date": "2024-08-23",
        "close": 3.14,
        "volume": 84252
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "volume": 59157
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "volume": 33448
      },
      {
        "date": "2024-09-13",
        "close": 3.03,
        "volume": 70912
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "volume": 140513
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "volume": 95565
      },
      {
        "date": "2024-10-04",
        "close": 2.81,
        "volume": 47731
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "volume": 97553
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "volume": 108817
      },
      {
        "date": "2024-10-25",
        "close": 2.73,
        "volume": 1071243
      },
      {
        "date": "2024-11-01",
        "close": 3.07,
        "volume": 753915
      },
      {
        "date": "2024-11-08",
        "close": 3.04,
        "volume": 119834
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "volume": 86237
      },
      {
        "date": "2024-11-22",
        "close": 2.78,
        "volume": 102245
      },
      {
        "date": "2024-11-29",
        "close": 2.82,
        "volume": 75687
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "volume": 120278
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "volume": 54028
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "volume": 238245
      },
      {
        "date": "2024-12-27",
        "close": 2.44,
        "volume": 329859
      },
      {
        "date": "2025-01-03",
        "close": 2.68,
        "volume": 106870
      },
      {
        "date": "2025-01-10",
        "close": 2.7,
        "volume": 48443
      },
      {
        "date": "2025-01-17",
        "close": 2.868,
        "volume": 71153
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "volume": 66642
      },
      {
        "date": "2025-01-31",
        "close": 2.85,
        "volume": 40794
      },
      {
        "date": "2025-02-07",
        "close": 2.775,
        "volume": 54333
      },
      {
        "date": "2025-02-14",
        "close": 2.69,
        "volume": 26694
      },
      {
        "date": "2025-02-21",
        "close": 2.6,
        "volume": 18362
      },
      {
        "date": "2025-02-28",
        "close": 2.56,
        "volume": 29192
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "volume": 79219
      },
      {
        "date": "2025-03-14",
        "close": 2.309,
        "volume": 31111
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "volume": 36052
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "volume": 28791
      },
      {
        "date": "2025-04-04",
        "close": 2.0,
        "volume": 78050
      },
      {
        "date": "2025-04-11",
        "close": 1.87,
        "volume": 57953
      },
      {
        "date": "2025-04-18",
        "close": 1.9658,
        "volume": 62095
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "volume": 26906
      },
      {
        "date": "2025-05-02",
        "close": 2.035,
        "volume": 40606
      },
      {
        "date": "2025-05-09",
        "close": 2.045,
        "volume": 20351
      },
      {
        "date": "2025-05-16",
        "close": 2.08,
        "volume": 40289
      },
      {
        "date": "2025-05-23",
        "close": 2.155,
        "volume": 29869
      },
      {
        "date": "2025-05-30",
        "close": 2.2399,
        "volume": 21152
      },
      {
        "date": "2025-06-06",
        "close": 2.1808,
        "volume": 31361
      },
      {
        "date": "2025-06-13",
        "close": 2.29,
        "volume": 39345
      },
      {
        "date": "2025-06-20",
        "close": 2.2,
        "volume": 20764
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "volume": 174643
      },
      {
        "date": "2025-07-04",
        "close": 2.68,
        "volume": 243761
      },
      {
        "date": "2025-07-11",
        "close": 2.69,
        "volume": 44416
      },
      {
        "date": "2025-07-18",
        "close": 5.92,
        "volume": 42394953
      },
      {
        "date": "2025-07-25",
        "close": 6.74,
        "volume": 14636683
      },
      {
        "date": "2025-08-01",
        "close": 4.87,
        "volume": 3357480
      },
      {
        "date": "2025-08-08",
        "close": 5.19,
        "volume": 2506626
      },
      {
        "date": "2025-08-15",
        "close": 4.89,
        "volume": 3647098
      },
      {
        "date": "2025-08-22",
        "close": 4.97,
        "volume": 1973216
      },
      {
        "date": "2025-08-29",
        "close": 4.86,
        "volume": 1758629
      },
      {
        "date": "2025-09-05",
        "close": 4.23,
        "volume": 2209458
      },
      {
        "date": "2025-09-12",
        "close": 2.93,
        "volume": 18470916
      },
      {
        "date": "2025-09-19",
        "close": 2.8,
        "volume": 7473844
      },
      {
        "date": "2025-09-26",
        "close": 2.56,
        "volume": 4163783
      },
      {
        "date": "2025-10-03",
        "close": 2.56,
        "volume": 5418709
      },
      {
        "date": "2025-10-10",
        "close": 2.47,
        "volume": 5855962
      },
      {
        "date": "2025-10-17",
        "close": 1.88,
        "volume": 5323863
      },
      {
        "date": "2025-10-24",
        "close": 1.94,
        "volume": 2131532
      },
      {
        "date": "2025-10-31",
        "close": 2.09,
        "volume": 3667501
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "volume": 2590911
      },
      {
        "date": "2025-11-14",
        "close": 2.02,
        "volume": 2436412
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "volume": 3664373
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "volume": 1648978
      },
      {
        "date": "2025-12-05",
        "close": 1.67,
        "volume": 1875028
      },
      {
        "date": "2025-12-12",
        "close": 1.71,
        "volume": 1662890
      },
      {
        "date": "2025-12-19",
        "close": 1.43,
        "volume": 5741677
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "volume": 2963527
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "volume": 4182574
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "volume": 2348034
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "volume": 2842683
      },
      {
        "date": "2026-01-23",
        "close": 1.27,
        "volume": 2206959
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "volume": 1780626
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "volume": 2417502
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "volume": 2283534
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "volume": 862027
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "volume": 1806051
      },
      {
        "date": "2026-03-06",
        "close": 1.14,
        "volume": 1645128
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "volume": 1499317
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 1143093
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 1315407
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "volume": 1307779
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "volume": 805959
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 1117450
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "volume": 1387332
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "volume": 869060
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 2410372
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "volume": 2159117
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "volume": 2200802
      },
      {
        "date": "2026-05-29",
        "close": 1.01,
        "volume": 2379234
      },
      {
        "date": "2026-06-05",
        "close": 0.7488,
        "volume": 4111632
      },
      {
        "date": "2026-06-12",
        "close": 0.7411,
        "volume": 1585991
      },
      {
        "date": "2026-06-19",
        "close": 0.8278,
        "volume": 3132964
      },
      {
        "date": "2026-06-26",
        "close": 0.898,
        "volume": 1339629
      },
      {
        "date": "2026-07-03",
        "close": 0.9504,
        "volume": 995752
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 693688
      },
      {
        "date": "2026-07-17",
        "close": 0.9866,
        "volume": 817785
      },
      {
        "date": "2026-07-24",
        "close": 0.9884,
        "volume": 863298
      },
      {
        "date": "2026-07-31",
        "close": 0.9635,
        "volume": 612782
      },
      {
        "date": "2026-08-07",
        "close": 0.9075,
        "volume": 622065
      }
    ],
    "sharemaestro_context": {
      "trend": 1.072737,
      "fair_value": 2.961325,
      "market_activity": -27.681105,
      "market_dynamics": 0.192438,
      "relative_strength": -54.12053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.052357,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.158621,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.155672,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.075097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.34027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.001404
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.136905
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.040169
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.12993
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.17737
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.285473
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.690273
      }
    ]
  }
}