{
  "ticker": {
    "uuid": "ce19e3a8-e8b9-44be-930d-552ec0bfec01",
    "symbol": "NTH",
    "name": "Naturhouse Health, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.687482,
    "boundary_margin": 0.511127,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150629,
    "volatility_stability": 0.4877,
    "risk_context": 0.6639,
    "current_regime": {
      "move": 1.080031,
      "interruption": -0.115637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.159477,
        "direction_boundary": 1.114919,
        "core_momentum": 0.039965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190234
      },
      {
        "date": "2023-08-25",
        "close": 1.180687,
        "direction_boundary": 1.114919,
        "core_momentum": 0.058989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188289
      },
      {
        "date": "2023-09-01",
        "close": 1.219572,
        "direction_boundary": 1.101955,
        "core_momentum": 0.106735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173814
      },
      {
        "date": "2023-09-08",
        "close": 1.258457,
        "direction_boundary": 1.082509,
        "core_momentum": 0.162537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175787
      },
      {
        "date": "2023-09-15",
        "close": 1.286737,
        "direction_boundary": 1.082509,
        "core_momentum": 0.188662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177011
      },
      {
        "date": "2023-09-22",
        "close": 1.282323,
        "direction_boundary": 1.088991,
        "core_momentum": 0.177533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168932
      },
      {
        "date": "2023-09-29",
        "close": 1.238731,
        "direction_boundary": 1.14313,
        "core_momentum": 0.083631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17633
      },
      {
        "date": "2023-10-06",
        "close": 1.191507,
        "direction_boundary": 1.108802,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178002
      },
      {
        "date": "2023-10-13",
        "close": 1.213302,
        "direction_boundary": 1.108802,
        "core_momentum": 0.094246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180114
      },
      {
        "date": "2023-10-20",
        "close": 1.184241,
        "direction_boundary": 1.074474,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177391
      },
      {
        "date": "2023-10-27",
        "close": 1.147915,
        "direction_boundary": 1.084772,
        "core_momentum": 0.058209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178247
      },
      {
        "date": "2023-11-03",
        "close": 1.158813,
        "direction_boundary": 1.108802,
        "core_momentum": 0.045104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177787
      },
      {
        "date": "2023-11-10",
        "close": 1.162446,
        "direction_boundary": 1.088205,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170618
      },
      {
        "date": "2023-11-17",
        "close": 1.162446,
        "direction_boundary": 1.091638,
        "core_momentum": 0.064864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157919
      },
      {
        "date": "2023-11-24",
        "close": 1.176976,
        "direction_boundary": 1.139697,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154444
      },
      {
        "date": "2023-12-01",
        "close": 1.173343,
        "direction_boundary": 1.098503,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153529
      },
      {
        "date": "2023-12-08",
        "close": 1.176976,
        "direction_boundary": 1.091638,
        "core_momentum": 0.078174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149894
      },
      {
        "date": "2023-12-15",
        "close": 1.187874,
        "direction_boundary": 1.098503,
        "core_momentum": 0.081357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14748
      },
      {
        "date": "2023-12-22",
        "close": 1.184241,
        "direction_boundary": 1.105369,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147335
      },
      {
        "date": "2023-12-29",
        "close": 1.176976,
        "direction_boundary": 1.084772,
        "core_momentum": 0.084999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147552
      },
      {
        "date": "2024-01-05",
        "close": 1.253262,
        "direction_boundary": 1.136264,
        "core_momentum": 0.102967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171644
      },
      {
        "date": "2024-01-12",
        "close": 1.237156,
        "direction_boundary": 1.16716,
        "core_momentum": 0.059971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169845
      },
      {
        "date": "2024-01-19",
        "close": 1.196042,
        "direction_boundary": 1.201488,
        "core_momentum": -0.004533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174871
      },
      {
        "date": "2024-01-26",
        "close": 1.19978,
        "direction_boundary": 1.228951,
        "core_momentum": -0.023737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164813
      },
      {
        "date": "2024-02-02",
        "close": 1.188567,
        "direction_boundary": 1.266711,
        "core_momentum": -0.06169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16398
      },
      {
        "date": "2024-02-09",
        "close": 1.188567,
        "direction_boundary": 1.400592,
        "core_momentum": -0.151382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16398
      },
      {
        "date": "2024-02-16",
        "close": 1.166141,
        "direction_boundary": 1.373129,
        "core_momentum": -0.150742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164809
      },
      {
        "date": "2024-02-23",
        "close": 1.188567,
        "direction_boundary": 1.407457,
        "core_momentum": -0.155522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165014
      },
      {
        "date": "2024-03-01",
        "close": 1.173616,
        "direction_boundary": 1.314771,
        "core_momentum": -0.107361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159186
      },
      {
        "date": "2024-03-08",
        "close": 1.177354,
        "direction_boundary": 1.27701,
        "core_momentum": -0.078039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152191
      },
      {
        "date": "2024-03-15",
        "close": 1.177354,
        "direction_boundary": 1.256413,
        "core_momentum": -0.062924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148016
      },
      {
        "date": "2024-03-22",
        "close": 1.203517,
        "direction_boundary": 1.211787,
        "core_momentum": -0.006825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152148
      },
      {
        "date": "2024-03-29",
        "close": 1.225943,
        "direction_boundary": 1.218652,
        "core_momentum": 0.005983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147443
      },
      {
        "date": "2024-04-05",
        "close": 1.263319,
        "direction_boundary": 1.259846,
        "core_momentum": 0.002757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142361
      },
      {
        "date": "2024-04-12",
        "close": 1.263319,
        "direction_boundary": 1.263279,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140525
      },
      {
        "date": "2024-04-19",
        "close": 1.271253,
        "direction_boundary": 1.222085,
        "core_momentum": 0.040233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135606
      },
      {
        "date": "2024-04-26",
        "close": 1.263549,
        "direction_boundary": 1.187757,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127278
      },
      {
        "date": "2024-05-03",
        "close": 1.278958,
        "direction_boundary": 1.170593,
        "core_momentum": 0.092573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127574
      },
      {
        "date": "2024-05-10",
        "close": 1.278958,
        "direction_boundary": 1.211787,
        "core_momentum": 0.055431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2024-05-17",
        "close": 1.28281,
        "direction_boundary": 1.156861,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127575
      },
      {
        "date": "2024-05-24",
        "close": 1.267401,
        "direction_boundary": 1.187757,
        "core_momentum": 0.067054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2024-05-31",
        "close": 1.263549,
        "direction_boundary": 1.201488,
        "core_momentum": 0.051653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2024-06-07",
        "close": 1.271253,
        "direction_boundary": 1.228951,
        "core_momentum": 0.034421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128853
      },
      {
        "date": "2024-06-14",
        "close": 1.255844,
        "direction_boundary": 1.201488,
        "core_momentum": 0.045241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130189
      },
      {
        "date": "2024-06-21",
        "close": 1.240435,
        "direction_boundary": 1.194622,
        "core_momentum": 0.038349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13156
      },
      {
        "date": "2024-06-28",
        "close": 1.244287,
        "direction_boundary": 1.194827,
        "core_momentum": 0.041395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131069
      },
      {
        "date": "2024-07-05",
        "close": 1.263549,
        "direction_boundary": 1.191292,
        "core_momentum": 0.060654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099979
      },
      {
        "date": "2024-07-12",
        "close": 1.317481,
        "direction_boundary": 1.166547,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113384
      },
      {
        "date": "2024-07-19",
        "close": 1.309776,
        "direction_boundary": 1.145337,
        "core_momentum": 0.143573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101537
      },
      {
        "date": "2024-07-26",
        "close": 1.352151,
        "direction_boundary": 1.194827,
        "core_momentum": 0.131671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108872
      },
      {
        "date": "2024-08-02",
        "close": 1.359856,
        "direction_boundary": 1.177152,
        "core_momentum": 0.155209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106989
      },
      {
        "date": "2024-08-09",
        "close": 1.406083,
        "direction_boundary": 1.177152,
        "core_momentum": 0.194479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113593
      },
      {
        "date": "2024-08-16",
        "close": 1.413788,
        "direction_boundary": 1.159477,
        "core_momentum": 0.219333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107505
      },
      {
        "date": "2024-08-23",
        "close": 1.521652,
        "direction_boundary": 1.180687,
        "core_momentum": 0.288785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140716
      },
      {
        "date": "2024-08-30",
        "close": 1.499256,
        "direction_boundary": 1.219572,
        "core_momentum": 0.22933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2024-09-06",
        "close": 1.430557,
        "direction_boundary": 1.258457,
        "core_momentum": 0.136755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2024-09-13",
        "close": 1.361857,
        "direction_boundary": 1.286737,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2024-09-20",
        "close": 1.361857,
        "direction_boundary": 1.282323,
        "core_momentum": 0.062023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178039
      },
      {
        "date": "2024-09-27",
        "close": 1.365899,
        "direction_boundary": 1.238731,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176946
      },
      {
        "date": "2024-10-04",
        "close": 1.349734,
        "direction_boundary": 1.191507,
        "core_momentum": 0.132796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2024-10-11",
        "close": 1.36994,
        "direction_boundary": 1.213302,
        "core_momentum": 0.129101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175001
      },
      {
        "date": "2024-10-18",
        "close": 1.353775,
        "direction_boundary": 1.184241,
        "core_momentum": 0.143158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176151
      },
      {
        "date": "2024-10-25",
        "close": 1.345693,
        "direction_boundary": 1.147915,
        "core_momentum": 0.172293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176143
      },
      {
        "date": "2024-11-01",
        "close": 1.349734,
        "direction_boundary": 1.158813,
        "core_momentum": 0.164756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175592
      },
      {
        "date": "2024-11-08",
        "close": 1.398228,
        "direction_boundary": 1.162446,
        "core_momentum": 0.202833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181483
      },
      {
        "date": "2024-11-15",
        "close": 1.365899,
        "direction_boundary": 1.162446,
        "core_momentum": 0.175021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185259
      },
      {
        "date": "2024-11-22",
        "close": 1.36994,
        "direction_boundary": 1.176976,
        "core_momentum": 0.163949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184075
      },
      {
        "date": "2024-11-29",
        "close": 1.365899,
        "direction_boundary": 1.173343,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184069
      },
      {
        "date": "2024-12-06",
        "close": 1.36994,
        "direction_boundary": 1.176976,
        "core_momentum": 0.163949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184016
      },
      {
        "date": "2024-12-13",
        "close": 1.357816,
        "direction_boundary": 1.187874,
        "core_momentum": 0.143064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183531
      },
      {
        "date": "2024-12-20",
        "close": 1.349734,
        "direction_boundary": 1.184241,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182675
      },
      {
        "date": "2024-12-27",
        "close": 1.357816,
        "direction_boundary": 1.176976,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182714
      },
      {
        "date": "2025-01-03",
        "close": 1.378022,
        "direction_boundary": 1.253262,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182638
      },
      {
        "date": "2025-01-10",
        "close": 1.386104,
        "direction_boundary": 1.237156,
        "core_momentum": 0.120395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174101
      },
      {
        "date": "2025-01-17",
        "close": 1.40631,
        "direction_boundary": 1.196042,
        "core_momentum": 0.175803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174559
      },
      {
        "date": "2025-01-24",
        "close": 1.390145,
        "direction_boundary": 1.19978,
        "core_momentum": 0.158667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170412
      },
      {
        "date": "2025-01-31",
        "close": 1.386104,
        "direction_boundary": 1.188567,
        "core_momentum": 0.166198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170363
      },
      {
        "date": "2025-02-07",
        "close": 1.446721,
        "direction_boundary": 1.188567,
        "core_momentum": 0.217198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174409
      },
      {
        "date": "2025-02-14",
        "close": 1.446721,
        "direction_boundary": 1.166141,
        "core_momentum": 0.240606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1743
      },
      {
        "date": "2025-02-21",
        "close": 1.438639,
        "direction_boundary": 1.188567,
        "core_momentum": 0.210398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139393
      },
      {
        "date": "2025-02-28",
        "close": 1.422474,
        "direction_boundary": 1.173616,
        "core_momentum": 0.212044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138836
      },
      {
        "date": "2025-03-07",
        "close": 1.434598,
        "direction_boundary": 1.177354,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2025-03-14",
        "close": 1.414392,
        "direction_boundary": 1.177354,
        "core_momentum": 0.201331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103344
      },
      {
        "date": "2025-03-21",
        "close": 1.410351,
        "direction_boundary": 1.203517,
        "core_momentum": 0.171858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103501
      },
      {
        "date": "2025-03-28",
        "close": 1.40631,
        "direction_boundary": 1.225943,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103634
      },
      {
        "date": "2025-04-04",
        "close": 1.47216,
        "direction_boundary": 1.263319,
        "core_momentum": 0.165311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2025-04-11",
        "close": 1.47216,
        "direction_boundary": 1.263319,
        "core_momentum": 0.165311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2025-04-18",
        "close": 1.47216,
        "direction_boundary": 1.271253,
        "core_momentum": 0.158039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115958
      },
      {
        "date": "2025-04-25",
        "close": 1.480719,
        "direction_boundary": 1.263549,
        "core_momentum": 0.171873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115235
      },
      {
        "date": "2025-05-02",
        "close": 1.480719,
        "direction_boundary": 1.278958,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2025-05-09",
        "close": 1.497837,
        "direction_boundary": 1.278958,
        "core_momentum": 0.171139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106641
      },
      {
        "date": "2025-05-16",
        "close": 1.527794,
        "direction_boundary": 1.28281,
        "core_momentum": 0.190975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102281
      },
      {
        "date": "2025-05-23",
        "close": 1.519235,
        "direction_boundary": 1.267401,
        "core_momentum": 0.198701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103195
      },
      {
        "date": "2025-05-30",
        "close": 1.532073,
        "direction_boundary": 1.263549,
        "core_momentum": 0.212516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102871
      },
      {
        "date": "2025-06-06",
        "close": 1.523514,
        "direction_boundary": 1.271253,
        "core_momentum": 0.198435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2025-06-13",
        "close": 1.527794,
        "direction_boundary": 1.255844,
        "core_momentum": 0.216548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102124
      },
      {
        "date": "2025-06-20",
        "close": 1.532073,
        "direction_boundary": 1.240435,
        "core_momentum": 0.235109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2025-06-27",
        "close": 1.56631,
        "direction_boundary": 1.244287,
        "core_momentum": 0.258801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103826
      },
      {
        "date": "2025-07-04",
        "close": 1.673909,
        "direction_boundary": 1.263549,
        "core_momentum": 0.324768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2025-07-11",
        "close": 1.655813,
        "direction_boundary": 1.317481,
        "core_momentum": 0.256802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2025-07-18",
        "close": 1.637717,
        "direction_boundary": 1.309776,
        "core_momentum": 0.250379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2025-07-25",
        "close": 1.651289,
        "direction_boundary": 1.352151,
        "core_momentum": 0.221231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2025-08-01",
        "close": 1.682958,
        "direction_boundary": 1.359856,
        "core_momentum": 0.2376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135679
      },
      {
        "date": "2025-08-08",
        "close": 1.687482,
        "direction_boundary": 1.406083,
        "core_momentum": 0.20013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125829
      },
      {
        "date": "2025-08-15",
        "close": 1.71915,
        "direction_boundary": 1.413788,
        "core_momentum": 0.215989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2025-08-22",
        "close": 1.728198,
        "direction_boundary": 1.521652,
        "core_momentum": 0.135738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125509
      },
      {
        "date": "2025-08-29",
        "close": 1.701054,
        "direction_boundary": 1.499256,
        "core_momentum": 0.134599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126983
      },
      {
        "date": "2025-09-05",
        "close": 1.800584,
        "direction_boundary": 1.430557,
        "core_momentum": 0.258659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144694
      },
      {
        "date": "2025-09-12",
        "close": 1.773439,
        "direction_boundary": 1.361857,
        "core_momentum": 0.302221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145019
      },
      {
        "date": "2025-09-19",
        "close": 1.773439,
        "direction_boundary": 1.361857,
        "core_momentum": 0.302221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144617
      },
      {
        "date": "2025-09-26",
        "close": 1.81868,
        "direction_boundary": 1.365899,
        "core_momentum": 0.331489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145317
      },
      {
        "date": "2025-10-03",
        "close": 2.044884,
        "direction_boundary": 1.349734,
        "core_momentum": 0.515027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202964
      },
      {
        "date": "2025-10-10",
        "close": 2.044884,
        "direction_boundary": 1.36994,
        "core_momentum": 0.492681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202964
      },
      {
        "date": "2025-10-17",
        "close": 2.053932,
        "direction_boundary": 1.353775,
        "core_momentum": 0.517189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202506
      },
      {
        "date": "2025-10-24",
        "close": 1.976634,
        "direction_boundary": 1.345693,
        "core_momentum": 0.46886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214469
      },
      {
        "date": "2025-10-31",
        "close": 1.995549,
        "direction_boundary": 1.349734,
        "core_momentum": 0.478476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2025-11-07",
        "close": 1.891515,
        "direction_boundary": 1.398228,
        "core_momentum": 0.352794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2025-11-14",
        "close": 1.900973,
        "direction_boundary": 1.365899,
        "core_momentum": 0.391738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231642
      },
      {
        "date": "2025-11-21",
        "close": 1.948261,
        "direction_boundary": 1.36994,
        "core_momentum": 0.422151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23177
      },
      {
        "date": "2025-11-28",
        "close": 1.995549,
        "direction_boundary": 1.365899,
        "core_momentum": 0.460978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232619
      },
      {
        "date": "2025-12-05",
        "close": 2.023921,
        "direction_boundary": 1.36994,
        "core_momentum": 0.477379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2025-12-12",
        "close": 2.005006,
        "direction_boundary": 1.357816,
        "core_momentum": 0.47664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233018
      },
      {
        "date": "2025-12-19",
        "close": 2.033379,
        "direction_boundary": 1.349734,
        "core_momentum": 0.506504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232801
      },
      {
        "date": "2025-12-26",
        "close": 2.118497,
        "direction_boundary": 1.357816,
        "core_momentum": 0.560224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236076
      },
      {
        "date": "2026-01-02",
        "close": 2.10904,
        "direction_boundary": 1.378022,
        "core_momentum": 0.530484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223274
      },
      {
        "date": "2026-01-09",
        "close": 2.298192,
        "direction_boundary": 1.386104,
        "core_momentum": 0.658023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245376
      },
      {
        "date": "2026-01-16",
        "close": 2.307649,
        "direction_boundary": 1.40631,
        "core_momentum": 0.640925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243357
      },
      {
        "date": "2026-01-23",
        "close": 2.354937,
        "direction_boundary": 1.390145,
        "core_momentum": 0.694023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243441
      },
      {
        "date": "2026-01-30",
        "close": 2.57,
        "direction_boundary": 1.386104,
        "core_momentum": 0.854118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264048
      },
      {
        "date": "2026-02-06",
        "close": 2.520954,
        "direction_boundary": 1.446721,
        "core_momentum": 0.742529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268034
      },
      {
        "date": "2026-02-13",
        "close": 2.442481,
        "direction_boundary": 1.446721,
        "core_momentum": 0.688288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275786
      },
      {
        "date": "2026-02-20",
        "close": 2.432672,
        "direction_boundary": 1.438639,
        "core_momentum": 0.690954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27664
      },
      {
        "date": "2026-02-27",
        "close": 2.520954,
        "direction_boundary": 1.422474,
        "core_momentum": 0.772232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275061
      },
      {
        "date": "2026-03-06",
        "close": 2.471908,
        "direction_boundary": 1.434598,
        "core_momentum": 0.723067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272294
      },
      {
        "date": "2026-03-13",
        "close": 2.520954,
        "direction_boundary": 1.414392,
        "core_momentum": 0.782359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26956
      },
      {
        "date": "2026-03-20",
        "close": 2.550382,
        "direction_boundary": 1.410351,
        "core_momentum": 0.808331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268875
      },
      {
        "date": "2026-03-27",
        "close": 2.442481,
        "direction_boundary": 1.40631,
        "core_momentum": 0.736801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2026-04-03",
        "close": 2.462099,
        "direction_boundary": 1.47216,
        "core_momentum": 0.67244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234321
      },
      {
        "date": "2026-04-10",
        "close": 2.589618,
        "direction_boundary": 1.47216,
        "core_momentum": 0.75906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241594
      },
      {
        "date": "2026-04-17",
        "close": 2.59,
        "direction_boundary": 1.47216,
        "core_momentum": 0.75932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241831
      },
      {
        "date": "2026-04-24",
        "close": 2.53,
        "direction_boundary": 1.480719,
        "core_momentum": 0.708629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23683
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "direction_boundary": 1.480719,
        "core_momentum": 0.708629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237195
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "direction_boundary": 1.497837,
        "core_momentum": 0.709131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219301
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "direction_boundary": 1.527794,
        "core_momentum": 0.669073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2026-05-22",
        "close": 2.53,
        "direction_boundary": 1.519235,
        "core_momentum": 0.665312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220871
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "direction_boundary": 1.532073,
        "core_momentum": 0.664412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219966
      },
      {
        "date": "2026-06-05",
        "close": 2.51,
        "direction_boundary": 1.523514,
        "core_momentum": 0.647507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22259
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "direction_boundary": 1.527794,
        "core_momentum": 0.675619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221628
      },
      {
        "date": "2026-06-19",
        "close": 2.529805,
        "direction_boundary": 1.532073,
        "core_momentum": 0.65123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223446
      },
      {
        "date": "2026-06-26",
        "close": 2.539611,
        "direction_boundary": 1.56631,
        "core_momentum": 0.621397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218488
      },
      {
        "date": "2026-07-03",
        "close": 2.490584,
        "direction_boundary": 1.673909,
        "core_momentum": 0.487885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2026-07-10",
        "close": 2.470973,
        "direction_boundary": 1.655813,
        "core_momentum": 0.492302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18961
      },
      {
        "date": "2026-07-17",
        "close": 2.569027,
        "direction_boundary": 1.637717,
        "core_momentum": 0.568664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196127
      },
      {
        "date": "2026-07-24",
        "close": 2.58,
        "direction_boundary": 1.651289,
        "core_momentum": 0.562416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19474
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "direction_boundary": 1.682958,
        "core_momentum": 0.521131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153003
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "direction_boundary": 1.687482,
        "core_momentum": 0.511127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.159477,
        "volume": 78719
      },
      {
        "date": "2023-08-25",
        "close": 1.180687,
        "volume": 22918
      },
      {
        "date": "2023-09-01",
        "close": 1.219572,
        "volume": 90708
      },
      {
        "date": "2023-09-08",
        "close": 1.258457,
        "volume": 116962
      },
      {
        "date": "2023-09-15",
        "close": 1.286737,
        "volume": 246883
      },
      {
        "date": "2023-09-22",
        "close": 1.282323,
        "volume": 416445
      },
      {
        "date": "2023-09-29",
        "close": 1.238731,
        "volume": 66624
      },
      {
        "date": "2023-10-06",
        "close": 1.191507,
        "volume": 63628
      },
      {
        "date": "2023-10-13",
        "close": 1.213302,
        "volume": 58020
      },
      {
        "date": "2023-10-20",
        "close": 1.184241,
        "volume": 127032
      },
      {
        "date": "2023-10-27",
        "close": 1.147915,
        "volume": 112207
      },
      {
        "date": "2023-11-03",
        "close": 1.158813,
        "volume": 114229
      },
      {
        "date": "2023-11-10",
        "close": 1.162446,
        "volume": 119706
      },
      {
        "date": "2023-11-17",
        "close": 1.162446,
        "volume": 70716
      },
      {
        "date": "2023-11-24",
        "close": 1.176976,
        "volume": 44196
      },
      {
        "date": "2023-12-01",
        "close": 1.173343,
        "volume": 64010
      },
      {
        "date": "2023-12-08",
        "close": 1.176976,
        "volume": 71299
      },
      {
        "date": "2023-12-15",
        "close": 1.187874,
        "volume": 66910
      },
      {
        "date": "2023-12-22",
        "close": 1.184241,
        "volume": 135437
      },
      {
        "date": "2023-12-29",
        "close": 1.176976,
        "volume": 134774
      },
      {
        "date": "2024-01-05",
        "close": 1.253262,
        "volume": 172086
      },
      {
        "date": "2024-01-12",
        "close": 1.237156,
        "volume": 402801
      },
      {
        "date": "2024-01-19",
        "close": 1.196042,
        "volume": 215377
      },
      {
        "date": "2024-01-26",
        "close": 1.19978,
        "volume": 46284
      },
      {
        "date": "2024-02-02",
        "close": 1.188567,
        "volume": 69641
      },
      {
        "date": "2024-02-09",
        "close": 1.188567,
        "volume": 90515
      },
      {
        "date": "2024-02-16",
        "close": 1.166141,
        "volume": 116635
      },
      {
        "date": "2024-02-23",
        "close": 1.188567,
        "volume": 46253
      },
      {
        "date": "2024-03-01",
        "close": 1.173616,
        "volume": 31992
      },
      {
        "date": "2024-03-08",
        "close": 1.177354,
        "volume": 35929
      },
      {
        "date": "2024-03-15",
        "close": 1.177354,
        "volume": 45663
      },
      {
        "date": "2024-03-22",
        "close": 1.203517,
        "volume": 57592
      },
      {
        "date": "2024-03-29",
        "close": 1.225943,
        "volume": 90654
      },
      {
        "date": "2024-04-05",
        "close": 1.263319,
        "volume": 119139
      },
      {
        "date": "2024-04-12",
        "close": 1.263319,
        "volume": 139690
      },
      {
        "date": "2024-04-19",
        "close": 1.271253,
        "volume": 137443
      },
      {
        "date": "2024-04-26",
        "close": 1.263549,
        "volume": 94484
      },
      {
        "date": "2024-05-03",
        "close": 1.278958,
        "volume": 19491
      },
      {
        "date": "2024-05-10",
        "close": 1.278958,
        "volume": 35302
      },
      {
        "date": "2024-05-17",
        "close": 1.28281,
        "volume": 31560
      },
      {
        "date": "2024-05-24",
        "close": 1.267401,
        "volume": 27054
      },
      {
        "date": "2024-05-31",
        "close": 1.263549,
        "volume": 73155
      },
      {
        "date": "2024-06-07",
        "close": 1.271253,
        "volume": 56338
      },
      {
        "date": "2024-06-14",
        "close": 1.255844,
        "volume": 58826
      },
      {
        "date": "2024-06-21",
        "close": 1.240435,
        "volume": 73314
      },
      {
        "date": "2024-06-28",
        "close": 1.244287,
        "volume": 20676
      },
      {
        "date": "2024-07-05",
        "close": 1.263549,
        "volume": 109460
      },
      {
        "date": "2024-07-12",
        "close": 1.317481,
        "volume": 240517
      },
      {
        "date": "2024-07-19",
        "close": 1.309776,
        "volume": 283191
      },
      {
        "date": "2024-07-26",
        "close": 1.352151,
        "volume": 214014
      },
      {
        "date": "2024-08-02",
        "close": 1.359856,
        "volume": 143956
      },
      {
        "date": "2024-08-09",
        "close": 1.406083,
        "volume": 293754
      },
      {
        "date": "2024-08-16",
        "close": 1.413788,
        "volume": 134618
      },
      {
        "date": "2024-08-23",
        "close": 1.521652,
        "volume": 811883
      },
      {
        "date": "2024-08-30",
        "close": 1.499256,
        "volume": 2296843
      },
      {
        "date": "2024-09-06",
        "close": 1.430557,
        "volume": 526928
      },
      {
        "date": "2024-09-13",
        "close": 1.361857,
        "volume": 359661
      },
      {
        "date": "2024-09-20",
        "close": 1.361857,
        "volume": 145279
      },
      {
        "date": "2024-09-27",
        "close": 1.365899,
        "volume": 104378
      },
      {
        "date": "2024-10-04",
        "close": 1.349734,
        "volume": 73148
      },
      {
        "date": "2024-10-11",
        "close": 1.36994,
        "volume": 39365
      },
      {
        "date": "2024-10-18",
        "close": 1.353775,
        "volume": 60734
      },
      {
        "date": "2024-10-25",
        "close": 1.345693,
        "volume": 78930
      },
      {
        "date": "2024-11-01",
        "close": 1.349734,
        "volume": 142627
      },
      {
        "date": "2024-11-08",
        "close": 1.398228,
        "volume": 96384
      },
      {
        "date": "2024-11-15",
        "close": 1.365899,
        "volume": 56796
      },
      {
        "date": "2024-11-22",
        "close": 1.36994,
        "volume": 47050
      },
      {
        "date": "2024-11-29",
        "close": 1.365899,
        "volume": 67781
      },
      {
        "date": "2024-12-06",
        "close": 1.36994,
        "volume": 100614
      },
      {
        "date": "2024-12-13",
        "close": 1.357816,
        "volume": 108358
      },
      {
        "date": "2024-12-20",
        "close": 1.349734,
        "volume": 95144
      },
      {
        "date": "2024-12-27",
        "close": 1.357816,
        "volume": 49861
      },
      {
        "date": "2025-01-03",
        "close": 1.378022,
        "volume": 199989
      },
      {
        "date": "2025-01-10",
        "close": 1.386104,
        "volume": 107589
      },
      {
        "date": "2025-01-17",
        "close": 1.40631,
        "volume": 96776
      },
      {
        "date": "2025-01-24",
        "close": 1.390145,
        "volume": 85835
      },
      {
        "date": "2025-01-31",
        "close": 1.386104,
        "volume": 51413
      },
      {
        "date": "2025-02-07",
        "close": 1.446721,
        "volume": 390561
      },
      {
        "date": "2025-02-14",
        "close": 1.446721,
        "volume": 122767
      },
      {
        "date": "2025-02-21",
        "close": 1.438639,
        "volume": 111634
      },
      {
        "date": "2025-02-28",
        "close": 1.422474,
        "volume": 49211
      },
      {
        "date": "2025-03-07",
        "close": 1.434598,
        "volume": 87757
      },
      {
        "date": "2025-03-14",
        "close": 1.414392,
        "volume": 65228
      },
      {
        "date": "2025-03-21",
        "close": 1.410351,
        "volume": 130966
      },
      {
        "date": "2025-03-28",
        "close": 1.40631,
        "volume": 48293
      },
      {
        "date": "2025-04-04",
        "close": 1.47216,
        "volume": 307116
      },
      {
        "date": "2025-04-11",
        "close": 1.47216,
        "volume": 159646
      },
      {
        "date": "2025-04-18",
        "close": 1.47216,
        "volume": 45388
      },
      {
        "date": "2025-04-25",
        "close": 1.480719,
        "volume": 68174
      },
      {
        "date": "2025-05-02",
        "close": 1.480719,
        "volume": 94622
      },
      {
        "date": "2025-05-09",
        "close": 1.497837,
        "volume": 41540
      },
      {
        "date": "2025-05-16",
        "close": 1.527794,
        "volume": 185756
      },
      {
        "date": "2025-05-23",
        "close": 1.519235,
        "volume": 78384
      },
      {
        "date": "2025-05-30",
        "close": 1.532073,
        "volume": 18180
      },
      {
        "date": "2025-06-06",
        "close": 1.523514,
        "volume": 46823
      },
      {
        "date": "2025-06-13",
        "close": 1.527794,
        "volume": 134123
      },
      {
        "date": "2025-06-20",
        "close": 1.532073,
        "volume": 98313
      },
      {
        "date": "2025-06-27",
        "close": 1.56631,
        "volume": 119439
      },
      {
        "date": "2025-07-04",
        "close": 1.673909,
        "volume": 580224
      },
      {
        "date": "2025-07-11",
        "close": 1.655813,
        "volume": 123239
      },
      {
        "date": "2025-07-18",
        "close": 1.637717,
        "volume": 84593
      },
      {
        "date": "2025-07-25",
        "close": 1.651289,
        "volume": 118508
      },
      {
        "date": "2025-08-01",
        "close": 1.682958,
        "volume": 80343
      },
      {
        "date": "2025-08-08",
        "close": 1.687482,
        "volume": 79351
      },
      {
        "date": "2025-08-15",
        "close": 1.71915,
        "volume": 153493
      },
      {
        "date": "2025-08-22",
        "close": 1.728198,
        "volume": 133662
      },
      {
        "date": "2025-08-29",
        "close": 1.701054,
        "volume": 128386
      },
      {
        "date": "2025-09-05",
        "close": 1.800584,
        "volume": 151826
      },
      {
        "date": "2025-09-12",
        "close": 1.773439,
        "volume": 214333
      },
      {
        "date": "2025-09-19",
        "close": 1.773439,
        "volume": 97214
      },
      {
        "date": "2025-09-26",
        "close": 1.81868,
        "volume": 141673
      },
      {
        "date": "2025-10-03",
        "close": 2.044884,
        "volume": 521693
      },
      {
        "date": "2025-10-10",
        "close": 2.044884,
        "volume": 1260214
      },
      {
        "date": "2025-10-17",
        "close": 2.053932,
        "volume": 703149
      },
      {
        "date": "2025-10-24",
        "close": 1.976634,
        "volume": 882971
      },
      {
        "date": "2025-10-31",
        "close": 1.995549,
        "volume": 275800
      },
      {
        "date": "2025-11-07",
        "close": 1.891515,
        "volume": 497954
      },
      {
        "date": "2025-11-14",
        "close": 1.900973,
        "volume": 117290
      },
      {
        "date": "2025-11-21",
        "close": 1.948261,
        "volume": 212180
      },
      {
        "date": "2025-11-28",
        "close": 1.995549,
        "volume": 100015
      },
      {
        "date": "2025-12-05",
        "close": 2.023921,
        "volume": 123303
      },
      {
        "date": "2025-12-12",
        "close": 2.005006,
        "volume": 98591
      },
      {
        "date": "2025-12-19",
        "close": 2.033379,
        "volume": 76184
      },
      {
        "date": "2025-12-26",
        "close": 2.118497,
        "volume": 92645
      },
      {
        "date": "2026-01-02",
        "close": 2.10904,
        "volume": 236061
      },
      {
        "date": "2026-01-09",
        "close": 2.298192,
        "volume": 494310
      },
      {
        "date": "2026-01-16",
        "close": 2.307649,
        "volume": 305090
      },
      {
        "date": "2026-01-23",
        "close": 2.354937,
        "volume": 486185
      },
      {
        "date": "2026-01-30",
        "close": 2.57,
        "volume": 1301248
      },
      {
        "date": "2026-02-06",
        "close": 2.520954,
        "volume": 666940
      },
      {
        "date": "2026-02-13",
        "close": 2.442481,
        "volume": 462682
      },
      {
        "date": "2026-02-20",
        "close": 2.432672,
        "volume": 144012
      },
      {
        "date": "2026-02-27",
        "close": 2.520954,
        "volume": 186357
      },
      {
        "date": "2026-03-06",
        "close": 2.471908,
        "volume": 338291
      },
      {
        "date": "2026-03-13",
        "close": 2.520954,
        "volume": 185374
      },
      {
        "date": "2026-03-20",
        "close": 2.550382,
        "volume": 220989
      },
      {
        "date": "2026-03-27",
        "close": 2.442481,
        "volume": 176514
      },
      {
        "date": "2026-04-03",
        "close": 2.462099,
        "volume": 130590
      },
      {
        "date": "2026-04-10",
        "close": 2.589618,
        "volume": 189754
      },
      {
        "date": "2026-04-17",
        "close": 2.59,
        "volume": 308616
      },
      {
        "date": "2026-04-24",
        "close": 2.53,
        "volume": 77790
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "volume": 76604
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "volume": 149997
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "volume": 58724
      },
      {
        "date": "2026-05-22",
        "close": 2.53,
        "volume": 97151
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "volume": 397567
      },
      {
        "date": "2026-06-05",
        "close": 2.51,
        "volume": 14933
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "volume": 16561
      },
      {
        "date": "2026-06-19",
        "close": 2.529805,
        "volume": 36195
      },
      {
        "date": "2026-06-26",
        "close": 2.539611,
        "volume": 7199
      },
      {
        "date": "2026-07-03",
        "close": 2.490584,
        "volume": 13329
      },
      {
        "date": "2026-07-10",
        "close": 2.470973,
        "volume": 81426
      },
      {
        "date": "2026-07-17",
        "close": 2.569027,
        "volume": 139849
      },
      {
        "date": "2026-07-24",
        "close": 2.58,
        "volume": 211074
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "volume": 162838
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "volume": 104206
      }
    ],
    "sharemaestro_context": {
      "trend": 2.512903,
      "fair_value": 1.652014,
      "market_activity": 10.870636,
      "market_dynamics": -0.375603,
      "relative_strength": -3.354263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9,
        "conditional_difference": -0.005865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.01341,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081198,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.015384
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.111948
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.002431
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.123867
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.030055
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.038147
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.04159
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.00625
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.080031
      }
    ]
  }
}