{
  "ticker": {
    "uuid": "ce1b74e1-2633-4446-837d-03cf1dc27e3d",
    "symbol": "HYQ",
    "name": "Hypoport SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.800003,
    "boundary_margin": -0.52938,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.5453,
    "volatility_stability": 0.8355,
    "risk_context": 0.1834,
    "current_regime": {
      "move": -0.548539,
      "interruption": 0.369468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.124,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.100006,
        "direction_boundary": 213.800003,
        "core_momentum": -0.28391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737494
      },
      {
        "date": "2023-08-25",
        "close": 165.600006,
        "direction_boundary": 190.199997,
        "core_momentum": -0.129337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740693
      },
      {
        "date": "2023-09-01",
        "close": 169.699997,
        "direction_boundary": 195.399994,
        "core_momentum": -0.131525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739869
      },
      {
        "date": "2023-09-08",
        "close": 165.0,
        "direction_boundary": 201.399994,
        "core_momentum": -0.180735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623536
      },
      {
        "date": "2023-09-15",
        "close": 164.899994,
        "direction_boundary": 166.0,
        "core_momentum": -0.006627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621297
      },
      {
        "date": "2023-09-22",
        "close": 142.5,
        "direction_boundary": 79.349998,
        "core_momentum": 0.795841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659101
      },
      {
        "date": "2023-09-29",
        "close": 128.399994,
        "direction_boundary": 91.050003,
        "core_momentum": 0.410214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677037
      },
      {
        "date": "2023-10-06",
        "close": 121.699997,
        "direction_boundary": 84.599998,
        "core_momentum": 0.438534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672327
      },
      {
        "date": "2023-10-13",
        "close": 123.199997,
        "direction_boundary": 85.199997,
        "core_momentum": 0.446009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662596
      },
      {
        "date": "2023-10-20",
        "close": 105.699997,
        "direction_boundary": 87.300003,
        "core_momentum": 0.210767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693033
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "direction_boundary": 98.5,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695439
      },
      {
        "date": "2023-11-03",
        "close": 133.0,
        "direction_boundary": 106.400002,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739091
      },
      {
        "date": "2023-11-10",
        "close": 126.699997,
        "direction_boundary": 136.5,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740945
      },
      {
        "date": "2023-11-17",
        "close": 139.5,
        "direction_boundary": 115.099998,
        "core_momentum": 0.21199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753579
      },
      {
        "date": "2023-11-24",
        "close": 135.399994,
        "direction_boundary": 109.199997,
        "core_momentum": 0.239927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754695
      },
      {
        "date": "2023-12-01",
        "close": 145.100006,
        "direction_boundary": 112.5,
        "core_momentum": 0.289778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723526
      },
      {
        "date": "2023-12-08",
        "close": 156.699997,
        "direction_boundary": 102.300003,
        "core_momentum": 0.531769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72598
      },
      {
        "date": "2023-12-15",
        "close": 174.699997,
        "direction_boundary": 94.449997,
        "core_momentum": 0.849656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716601
      },
      {
        "date": "2023-12-22",
        "close": 176.399994,
        "direction_boundary": 96.800003,
        "core_momentum": 0.822314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658807
      },
      {
        "date": "2023-12-29",
        "close": 176.399994,
        "direction_boundary": 97.800003,
        "core_momentum": 0.803681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628377
      },
      {
        "date": "2024-01-05",
        "close": 160.5,
        "direction_boundary": 107.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642288
      },
      {
        "date": "2024-01-12",
        "close": 162.399994,
        "direction_boundary": 117.199997,
        "core_momentum": 0.385666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632876
      },
      {
        "date": "2024-01-19",
        "close": 166.300003,
        "direction_boundary": 140.300003,
        "core_momentum": 0.185317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614798
      },
      {
        "date": "2024-01-26",
        "close": 185.800003,
        "direction_boundary": 133.399994,
        "core_momentum": 0.392804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604756
      },
      {
        "date": "2024-02-02",
        "close": 195.899994,
        "direction_boundary": 130.899994,
        "core_momentum": 0.496562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573302
      },
      {
        "date": "2024-02-09",
        "close": 188.800003,
        "direction_boundary": 143.300003,
        "core_momentum": 0.317516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574322
      },
      {
        "date": "2024-02-16",
        "close": 197.600006,
        "direction_boundary": 149.399994,
        "core_momentum": 0.322624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565469
      },
      {
        "date": "2024-02-23",
        "close": 197.300003,
        "direction_boundary": 141.600006,
        "core_momentum": 0.393362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556856
      },
      {
        "date": "2024-03-01",
        "close": 192.399994,
        "direction_boundary": 146.899994,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557947
      },
      {
        "date": "2024-03-08",
        "close": 195.699997,
        "direction_boundary": 111.699997,
        "core_momentum": 0.752014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556128
      },
      {
        "date": "2024-03-15",
        "close": 200.800003,
        "direction_boundary": 117.900002,
        "core_momentum": 0.703138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556647
      },
      {
        "date": "2024-03-22",
        "close": 238.199997,
        "direction_boundary": 117.5,
        "core_momentum": 1.027234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555205
      },
      {
        "date": "2024-03-29",
        "close": 237.600006,
        "direction_boundary": 118.300003,
        "core_momentum": 1.008453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526993
      },
      {
        "date": "2024-04-05",
        "close": 238.600006,
        "direction_boundary": 128.0,
        "core_momentum": 0.864063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516027
      },
      {
        "date": "2024-04-12",
        "close": 226.0,
        "direction_boundary": 138.5,
        "core_momentum": 0.631769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527654
      },
      {
        "date": "2024-04-19",
        "close": 228.199997,
        "direction_boundary": 133.699997,
        "core_momentum": 0.706806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463053
      },
      {
        "date": "2024-04-26",
        "close": 248.600006,
        "direction_boundary": 139.699997,
        "core_momentum": 0.779528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468011
      },
      {
        "date": "2024-05-03",
        "close": 258.600006,
        "direction_boundary": 139.899994,
        "core_momentum": 0.848463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42187
      },
      {
        "date": "2024-05-10",
        "close": 290.0,
        "direction_boundary": 143.100006,
        "core_momentum": 1.026555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425201
      },
      {
        "date": "2024-05-17",
        "close": 301.399994,
        "direction_boundary": 140.300003,
        "core_momentum": 1.148254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415135
      },
      {
        "date": "2024-05-24",
        "close": 331.399994,
        "direction_boundary": 139.899994,
        "core_momentum": 1.368835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415435
      },
      {
        "date": "2024-05-31",
        "close": 292.600006,
        "direction_boundary": 165.0,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466702
      },
      {
        "date": "2024-06-07",
        "close": 284.399994,
        "direction_boundary": 154.0,
        "core_momentum": 0.846753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467021
      },
      {
        "date": "2024-06-14",
        "close": 255.600006,
        "direction_boundary": 176.5,
        "core_momentum": 0.448159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483166
      },
      {
        "date": "2024-06-21",
        "close": 300.200012,
        "direction_boundary": 145.100006,
        "core_momentum": 1.068918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523824
      },
      {
        "date": "2024-06-28",
        "close": 300.0,
        "direction_boundary": 167.699997,
        "core_momentum": 0.788909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523877
      },
      {
        "date": "2024-07-05",
        "close": 303.399994,
        "direction_boundary": 165.699997,
        "core_momentum": 0.83102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497351
      },
      {
        "date": "2024-07-12",
        "close": 309.200012,
        "direction_boundary": 153.300003,
        "core_momentum": 1.01696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497083
      },
      {
        "date": "2024-07-19",
        "close": 322.799988,
        "direction_boundary": 171.0,
        "core_momentum": 0.887719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497724
      },
      {
        "date": "2024-07-26",
        "close": 250.800003,
        "direction_boundary": 195.800003,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614365
      },
      {
        "date": "2024-08-02",
        "close": 251.399994,
        "direction_boundary": 169.600006,
        "core_momentum": 0.482311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611546
      },
      {
        "date": "2024-08-09",
        "close": 246.800003,
        "direction_boundary": 164.699997,
        "core_momentum": 0.498482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609271
      },
      {
        "date": "2024-08-16",
        "close": 250.0,
        "direction_boundary": 153.100006,
        "core_momentum": 0.63292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607171
      },
      {
        "date": "2024-08-23",
        "close": 263.0,
        "direction_boundary": 165.600006,
        "core_momentum": 0.588164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609666
      },
      {
        "date": "2024-08-30",
        "close": 267.399994,
        "direction_boundary": 169.699997,
        "core_momentum": 0.575722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607452
      },
      {
        "date": "2024-09-06",
        "close": 263.600006,
        "direction_boundary": 165.0,
        "core_momentum": 0.597576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608556
      },
      {
        "date": "2024-09-13",
        "close": 263.600006,
        "direction_boundary": 164.899994,
        "core_momentum": 0.598545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608395
      },
      {
        "date": "2024-09-20",
        "close": 268.200012,
        "direction_boundary": 142.5,
        "core_momentum": 0.882105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563037
      },
      {
        "date": "2024-09-27",
        "close": 298.600006,
        "direction_boundary": 128.399994,
        "core_momentum": 1.325545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580621
      },
      {
        "date": "2024-10-04",
        "close": 290.200012,
        "direction_boundary": 121.699997,
        "core_momentum": 1.384552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582908
      },
      {
        "date": "2024-10-11",
        "close": 283.0,
        "direction_boundary": 123.199997,
        "core_momentum": 1.297078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578113
      },
      {
        "date": "2024-10-18",
        "close": 289.799988,
        "direction_boundary": 105.699997,
        "core_momentum": 1.741722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578492
      },
      {
        "date": "2024-10-25",
        "close": 254.199997,
        "direction_boundary": 112.0,
        "core_momentum": 1.269643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598919
      },
      {
        "date": "2024-11-01",
        "close": 218.800003,
        "direction_boundary": 133.0,
        "core_momentum": 0.645113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631238
      },
      {
        "date": "2024-11-08",
        "close": 223.0,
        "direction_boundary": 126.699997,
        "core_momentum": 0.760063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608077
      },
      {
        "date": "2024-11-15",
        "close": 215.800003,
        "direction_boundary": 139.5,
        "core_momentum": 0.546953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6047
      },
      {
        "date": "2024-11-22",
        "close": 213.399994,
        "direction_boundary": 135.399994,
        "core_momentum": 0.576071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584455
      },
      {
        "date": "2024-11-29",
        "close": 195.199997,
        "direction_boundary": 145.100006,
        "core_momentum": 0.345279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573385
      },
      {
        "date": "2024-12-06",
        "close": 190.0,
        "direction_boundary": 156.699997,
        "core_momentum": 0.212508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573324
      },
      {
        "date": "2024-12-13",
        "close": 170.199997,
        "direction_boundary": 174.699997,
        "core_momentum": -0.025758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574386
      },
      {
        "date": "2024-12-20",
        "close": 171.800003,
        "direction_boundary": 176.399994,
        "core_momentum": -0.026077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516833
      },
      {
        "date": "2024-12-27",
        "close": 173.800003,
        "direction_boundary": 176.399994,
        "core_momentum": -0.014739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518096
      },
      {
        "date": "2025-01-03",
        "close": 174.800003,
        "direction_boundary": 160.5,
        "core_momentum": 0.089097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517463
      },
      {
        "date": "2025-01-10",
        "close": 180.800003,
        "direction_boundary": 162.399994,
        "core_momentum": 0.113301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520162
      },
      {
        "date": "2025-01-17",
        "close": 186.0,
        "direction_boundary": 166.300003,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516954
      },
      {
        "date": "2025-01-24",
        "close": 214.0,
        "direction_boundary": 185.800003,
        "core_momentum": 0.151776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44791
      },
      {
        "date": "2025-01-31",
        "close": 215.0,
        "direction_boundary": 195.899994,
        "core_momentum": 0.097499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448007
      },
      {
        "date": "2025-02-07",
        "close": 196.699997,
        "direction_boundary": 188.800003,
        "core_momentum": 0.041843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46236
      },
      {
        "date": "2025-02-14",
        "close": 207.600006,
        "direction_boundary": 197.600006,
        "core_momentum": 0.050607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469645
      },
      {
        "date": "2025-02-21",
        "close": 206.399994,
        "direction_boundary": 197.300003,
        "core_momentum": 0.046123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462205
      },
      {
        "date": "2025-02-28",
        "close": 200.199997,
        "direction_boundary": 192.399994,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461537
      },
      {
        "date": "2025-03-07",
        "close": 191.600006,
        "direction_boundary": 195.699997,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463765
      },
      {
        "date": "2025-03-14",
        "close": 169.800003,
        "direction_boundary": 200.800003,
        "core_momentum": -0.154382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487039
      },
      {
        "date": "2025-03-21",
        "close": 158.600006,
        "direction_boundary": 238.199997,
        "core_momentum": -0.334173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489459
      },
      {
        "date": "2025-03-28",
        "close": 155.899994,
        "direction_boundary": 237.600006,
        "core_momentum": -0.343855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453699
      },
      {
        "date": "2025-04-04",
        "close": 166.600006,
        "direction_boundary": 238.600006,
        "core_momentum": -0.30176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470983
      },
      {
        "date": "2025-04-11",
        "close": 172.600006,
        "direction_boundary": 226.0,
        "core_momentum": -0.236283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477441
      },
      {
        "date": "2025-04-18",
        "close": 190.600006,
        "direction_boundary": 228.199997,
        "core_momentum": -0.164768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501803
      },
      {
        "date": "2025-04-25",
        "close": 199.800003,
        "direction_boundary": 248.600006,
        "core_momentum": -0.196299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480559
      },
      {
        "date": "2025-05-02",
        "close": 205.5,
        "direction_boundary": 258.600006,
        "core_momentum": -0.205336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437835
      },
      {
        "date": "2025-05-09",
        "close": 207.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.286207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436988
      },
      {
        "date": "2025-05-16",
        "close": 202.5,
        "direction_boundary": 301.399994,
        "core_momentum": -0.328135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435758
      },
      {
        "date": "2025-05-23",
        "close": 197.199997,
        "direction_boundary": 331.399994,
        "core_momentum": -0.404949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436891
      },
      {
        "date": "2025-05-30",
        "close": 197.800003,
        "direction_boundary": 292.600006,
        "core_momentum": -0.323992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418886
      },
      {
        "date": "2025-06-06",
        "close": 208.0,
        "direction_boundary": 284.399994,
        "core_momentum": -0.268636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42243
      },
      {
        "date": "2025-06-13",
        "close": 183.800003,
        "direction_boundary": 255.600006,
        "core_momentum": -0.280908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430115
      },
      {
        "date": "2025-06-20",
        "close": 182.800003,
        "direction_boundary": 300.200012,
        "core_momentum": -0.391073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430165
      },
      {
        "date": "2025-06-27",
        "close": 202.5,
        "direction_boundary": 300.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45191
      },
      {
        "date": "2025-07-04",
        "close": 198.0,
        "direction_boundary": 303.399994,
        "core_momentum": -0.347396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453618
      },
      {
        "date": "2025-07-11",
        "close": 213.5,
        "direction_boundary": 309.200012,
        "core_momentum": -0.309508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462516
      },
      {
        "date": "2025-07-18",
        "close": 197.800003,
        "direction_boundary": 322.799988,
        "core_momentum": -0.387237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475201
      },
      {
        "date": "2025-07-25",
        "close": 194.399994,
        "direction_boundary": 250.800003,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432053
      },
      {
        "date": "2025-08-01",
        "close": 181.800003,
        "direction_boundary": 251.399994,
        "core_momentum": -0.27685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440628
      },
      {
        "date": "2025-08-08",
        "close": 183.800003,
        "direction_boundary": 246.800003,
        "core_momentum": -0.255267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424706
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459845
      },
      {
        "date": "2025-08-22",
        "close": 153.600006,
        "direction_boundary": 263.0,
        "core_momentum": -0.41597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461015
      },
      {
        "date": "2025-08-29",
        "close": 144.0,
        "direction_boundary": 267.399994,
        "core_momentum": -0.461481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466228
      },
      {
        "date": "2025-09-05",
        "close": 137.600006,
        "direction_boundary": 263.600006,
        "core_momentum": -0.477997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466441
      },
      {
        "date": "2025-09-12",
        "close": 134.199997,
        "direction_boundary": 263.600006,
        "core_momentum": -0.490895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44024
      },
      {
        "date": "2025-09-19",
        "close": 140.399994,
        "direction_boundary": 268.200012,
        "core_momentum": -0.47651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437829
      },
      {
        "date": "2025-09-26",
        "close": 132.600006,
        "direction_boundary": 298.600006,
        "core_momentum": -0.555928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443583
      },
      {
        "date": "2025-10-03",
        "close": 142.0,
        "direction_boundary": 290.200012,
        "core_momentum": -0.510682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444283
      },
      {
        "date": "2025-10-10",
        "close": 143.399994,
        "direction_boundary": 283.0,
        "core_momentum": -0.493286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440905
      },
      {
        "date": "2025-10-17",
        "close": 150.800003,
        "direction_boundary": 289.799988,
        "core_momentum": -0.479641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42214
      },
      {
        "date": "2025-10-24",
        "close": 151.0,
        "direction_boundary": 254.199997,
        "core_momentum": -0.40598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414667
      },
      {
        "date": "2025-10-31",
        "close": 130.199997,
        "direction_boundary": 218.800003,
        "core_momentum": -0.404936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452005
      },
      {
        "date": "2025-11-07",
        "close": 115.599998,
        "direction_boundary": 223.0,
        "core_momentum": -0.481614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471601
      },
      {
        "date": "2025-11-14",
        "close": 109.599998,
        "direction_boundary": 215.800003,
        "core_momentum": -0.492122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47354
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "direction_boundary": 213.399994,
        "core_momentum": -0.45642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486423
      },
      {
        "date": "2025-11-28",
        "close": 124.599998,
        "direction_boundary": 195.199997,
        "core_momentum": -0.36168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502044
      },
      {
        "date": "2025-12-05",
        "close": 134.199997,
        "direction_boundary": 190.0,
        "core_momentum": -0.293684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509576
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "direction_boundary": 170.199997,
        "core_momentum": -0.253819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489296
      },
      {
        "date": "2025-12-19",
        "close": 126.0,
        "direction_boundary": 171.800003,
        "core_momentum": -0.266589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48922
      },
      {
        "date": "2025-12-26",
        "close": 126.800003,
        "direction_boundary": 173.800003,
        "core_momentum": -0.270426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460717
      },
      {
        "date": "2026-01-02",
        "close": 127.199997,
        "direction_boundary": 174.800003,
        "core_momentum": -0.272311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46159
      },
      {
        "date": "2026-01-09",
        "close": 128.800003,
        "direction_boundary": 180.800003,
        "core_momentum": -0.287611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444333
      },
      {
        "date": "2026-01-16",
        "close": 126.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436729
      },
      {
        "date": "2026-01-23",
        "close": 102.800003,
        "direction_boundary": 214.0,
        "core_momentum": -0.519626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507318
      },
      {
        "date": "2026-01-30",
        "close": 99.199997,
        "direction_boundary": 215.0,
        "core_momentum": -0.538605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503915
      },
      {
        "date": "2026-02-06",
        "close": 88.5,
        "direction_boundary": 196.699997,
        "core_momentum": -0.550076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516609
      },
      {
        "date": "2026-02-13",
        "close": 85.800003,
        "direction_boundary": 207.600006,
        "core_momentum": -0.586705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488469
      },
      {
        "date": "2026-02-20",
        "close": 84.400002,
        "direction_boundary": 206.399994,
        "core_momentum": -0.591085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488312
      },
      {
        "date": "2026-02-27",
        "close": 91.0,
        "direction_boundary": 200.199997,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502825
      },
      {
        "date": "2026-03-06",
        "close": 93.400002,
        "direction_boundary": 191.600006,
        "core_momentum": -0.512526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504687
      },
      {
        "date": "2026-03-13",
        "close": 79.099998,
        "direction_boundary": 169.800003,
        "core_momentum": -0.534158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546572
      },
      {
        "date": "2026-03-20",
        "close": 77.5,
        "direction_boundary": 158.600006,
        "core_momentum": -0.511349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538359
      },
      {
        "date": "2026-03-27",
        "close": 70.599998,
        "direction_boundary": 155.899994,
        "core_momentum": -0.547146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545241
      },
      {
        "date": "2026-04-03",
        "close": 76.300003,
        "direction_boundary": 166.600006,
        "core_momentum": -0.542017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548492
      },
      {
        "date": "2026-04-10",
        "close": 81.599998,
        "direction_boundary": 172.600006,
        "core_momentum": -0.527231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561158
      },
      {
        "date": "2026-04-17",
        "close": 93.949997,
        "direction_boundary": 190.600006,
        "core_momentum": -0.507083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597317
      },
      {
        "date": "2026-04-24",
        "close": 81.900002,
        "direction_boundary": 199.800003,
        "core_momentum": -0.59009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618789
      },
      {
        "date": "2026-05-01",
        "close": 81.900002,
        "direction_boundary": 205.5,
        "core_momentum": -0.60146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592645
      },
      {
        "date": "2026-05-08",
        "close": 77.349998,
        "direction_boundary": 207.0,
        "core_momentum": -0.626329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577567
      },
      {
        "date": "2026-05-15",
        "close": 83.199997,
        "direction_boundary": 202.5,
        "core_momentum": -0.589136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58746
      },
      {
        "date": "2026-05-22",
        "close": 79.449997,
        "direction_boundary": 197.199997,
        "core_momentum": -0.59711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581159
      },
      {
        "date": "2026-05-29",
        "close": 87.650002,
        "direction_boundary": 197.800003,
        "core_momentum": -0.556876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590179
      },
      {
        "date": "2026-06-05",
        "close": 78.25,
        "direction_boundary": 208.0,
        "core_momentum": -0.623798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591749
      },
      {
        "date": "2026-06-12",
        "close": 79.550003,
        "direction_boundary": 183.800003,
        "core_momentum": -0.567193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591758
      },
      {
        "date": "2026-06-19",
        "close": 81.199997,
        "direction_boundary": 182.800003,
        "core_momentum": -0.555799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594037
      },
      {
        "date": "2026-06-26",
        "close": 83.25,
        "direction_boundary": 202.5,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596048
      },
      {
        "date": "2026-07-03",
        "close": 91.900002,
        "direction_boundary": 198.0,
        "core_momentum": -0.535859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616675
      },
      {
        "date": "2026-07-10",
        "close": 84.650002,
        "direction_boundary": 213.5,
        "core_momentum": -0.603513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622942
      },
      {
        "date": "2026-07-17",
        "close": 87.099998,
        "direction_boundary": 197.800003,
        "core_momentum": -0.559656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625927
      },
      {
        "date": "2026-07-24",
        "close": 83.349998,
        "direction_boundary": 194.399994,
        "core_momentum": -0.571245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565632
      },
      {
        "date": "2026-07-31",
        "close": 83.400002,
        "direction_boundary": 181.800003,
        "core_momentum": -0.541254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564329
      },
      {
        "date": "2026-08-07",
        "close": 86.5,
        "direction_boundary": 183.800003,
        "core_momentum": -0.52938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.100006,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 165.600006,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 169.699997,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 165.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 164.899994,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 142.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 128.399994,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 121.699997,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 123.199997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 105.699997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 133.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 126.699997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 139.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 135.399994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 145.100006,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 156.699997,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 174.699997,
        "volume": 54
      },
      {
        "date": "2023-12-22",
        "close": 176.399994,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 176.399994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 160.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 162.399994,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 166.300003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 185.800003,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 195.899994,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 188.800003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 197.600006,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 197.300003,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 192.399994,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 195.699997,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 200.800003,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 238.199997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 237.600006,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 238.600006,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 226.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 228.199997,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 248.600006,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 258.600006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 301.399994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 331.399994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 292.600006,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 284.399994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 255.600006,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 300.200012,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 303.399994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 309.200012,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 322.799988,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 250.800003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 251.399994,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 246.800003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 263.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 267.399994,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 263.600006,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 263.600006,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 268.200012,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 298.600006,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 290.200012,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 289.799988,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 254.199997,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 218.800003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 223.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 215.800003,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 213.399994,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 195.199997,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 170.199997,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 171.800003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 173.800003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 174.800003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 180.800003,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 186.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 214.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 215.0,
        "volume": 139
      },
      {
        "date": "2025-02-07",
        "close": 196.699997,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 207.600006,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 206.399994,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 200.199997,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 191.600006,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 169.800003,
        "volume": 40
      },
      {
        "date": "2025-03-21",
        "close": 158.600006,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 155.899994,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 166.600006,
        "volume": 65
      },
      {
        "date": "2025-04-11",
        "close": 172.600006,
        "volume": 40
      },
      {
        "date": "2025-04-18",
        "close": 190.600006,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 199.800003,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 205.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 207.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 202.5,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 197.199997,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 197.800003,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 183.800003,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 182.800003,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 202.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 198.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 213.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 197.800003,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 194.399994,
        "volume": 19
      },
      {
        "date": "2025-08-01",
        "close": 181.800003,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 183.800003,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 153.600006,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 144.0,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 137.600006,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 134.199997,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 140.399994,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 132.600006,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 143.399994,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 150.800003,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 151.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 130.199997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 115.599998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 109.599998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 124.599998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 134.199997,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 126.0,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 126.800003,
        "volume": 166
      },
      {
        "date": "2026-01-02",
        "close": 127.199997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 128.800003,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 126.0,
        "volume": 59
      },
      {
        "date": "2026-01-23",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 99.199997,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 88.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 85.800003,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 84.400002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 91.0,
        "volume": 50
      },
      {
        "date": "2026-03-06",
        "close": 93.400002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 79.099998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 77.5,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 70.599998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 76.300003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 81.599998,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 93.949997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 81.900002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 81.900002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 77.349998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 83.199997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 79.449997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 87.650002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 78.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 79.550003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 81.199997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 83.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 91.900002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 84.650002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 87.099998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 83.349998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 83.400002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 86.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 86.025,
      "fair_value": 173.829167,
      "market_activity": -8.125131,
      "market_dynamics": 1.068441,
      "relative_strength": -35.533031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.055899,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.054468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.149719,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.21437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.281837,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.112237,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.512526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.199413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.131528
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.076538
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.020158
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.674111
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.362007
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.021152
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.145309
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.548539
      }
    ]
  }
}