{
  "ticker": {
    "uuid": "ce1cf245-09ee-476e-81e8-21bf0d056b01",
    "symbol": "PFG",
    "name": "Principal Financial Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.906514,
    "boundary_margin": 0.534371,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.236475,
    "volatility_stability": 0.8754,
    "risk_context": 0.4229,
    "current_regime": {
      "move": 0.385063,
      "interruption": -0.118126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.712905,
        "direction_boundary": 67.875868,
        "core_momentum": 0.012332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309439
      },
      {
        "date": "2023-08-25",
        "close": 68.587106,
        "direction_boundary": 66.538327,
        "core_momentum": 0.030791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30841
      },
      {
        "date": "2023-09-01",
        "close": 70.474083,
        "direction_boundary": 64.65361,
        "core_momentum": 0.090025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311237
      },
      {
        "date": "2023-09-08",
        "close": 68.311329,
        "direction_boundary": 68.575319,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257853
      },
      {
        "date": "2023-09-15",
        "close": 69.734104,
        "direction_boundary": 67.454149,
        "core_momentum": 0.0338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226397
      },
      {
        "date": "2023-09-22",
        "close": 67.522912,
        "direction_boundary": 63.424944,
        "core_momentum": 0.064611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230288
      },
      {
        "date": "2023-09-29",
        "close": 65.31172,
        "direction_boundary": 63.197206,
        "core_momentum": 0.033459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229558
      },
      {
        "date": "2023-10-06",
        "close": 63.336147,
        "direction_boundary": 66.604512,
        "core_momentum": -0.049071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232862
      },
      {
        "date": "2023-10-13",
        "close": 63.218338,
        "direction_boundary": 67.103783,
        "core_momentum": -0.057902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227554
      },
      {
        "date": "2023-10-20",
        "close": 61.686815,
        "direction_boundary": 69.057072,
        "core_momentum": -0.106727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229403
      },
      {
        "date": "2023-10-27",
        "close": 61.324325,
        "direction_boundary": 77.089205,
        "core_momentum": -0.204502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229397
      },
      {
        "date": "2023-11-03",
        "close": 64.967354,
        "direction_boundary": 78.727164,
        "core_momentum": -0.174778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236564
      },
      {
        "date": "2023-11-10",
        "close": 63.046155,
        "direction_boundary": 83.211844,
        "core_momentum": -0.242342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225657
      },
      {
        "date": "2023-11-17",
        "close": 65.737646,
        "direction_boundary": 79.620596,
        "core_momentum": -0.174364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229587
      },
      {
        "date": "2023-11-24",
        "close": 65.837331,
        "direction_boundary": 80.995782,
        "core_momentum": -0.187151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227676
      },
      {
        "date": "2023-12-01",
        "close": 68.153965,
        "direction_boundary": 81.317979,
        "core_momentum": -0.161883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229156
      },
      {
        "date": "2023-12-08",
        "close": 68.720924,
        "direction_boundary": 77.69228,
        "core_momentum": -0.115473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226697
      },
      {
        "date": "2023-12-15",
        "close": 71.738609,
        "direction_boundary": 74.91346,
        "core_momentum": -0.04238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225425
      },
      {
        "date": "2023-12-22",
        "close": 72.150112,
        "direction_boundary": 75.478046,
        "core_momentum": -0.044091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219761
      },
      {
        "date": "2023-12-29",
        "close": 71.939788,
        "direction_boundary": 74.031295,
        "core_momentum": -0.028252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211189
      },
      {
        "date": "2024-01-05",
        "close": 73.905856,
        "direction_boundary": 77.15416,
        "core_momentum": -0.042101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213739
      },
      {
        "date": "2024-01-12",
        "close": 72.012944,
        "direction_boundary": 78.794987,
        "core_momentum": -0.086072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212863
      },
      {
        "date": "2024-01-19",
        "close": 71.61973,
        "direction_boundary": 77.595242,
        "core_momentum": -0.077009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197566
      },
      {
        "date": "2024-01-26",
        "close": 73.622376,
        "direction_boundary": 82.085463,
        "core_momentum": -0.103101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188312
      },
      {
        "date": "2024-02-02",
        "close": 71.345395,
        "direction_boundary": 81.43266,
        "core_momentum": -0.123872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192924
      },
      {
        "date": "2024-02-09",
        "close": 71.509996,
        "direction_boundary": 79.730082,
        "core_momentum": -0.103099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192585
      },
      {
        "date": "2024-02-16",
        "close": 73.192585,
        "direction_boundary": 80.303489,
        "core_momentum": -0.08855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192722
      },
      {
        "date": "2024-02-23",
        "close": 73.375475,
        "direction_boundary": 78.415656,
        "core_momentum": -0.064275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192624
      },
      {
        "date": "2024-03-01",
        "close": 73.201729,
        "direction_boundary": 77.242376,
        "core_momentum": -0.052311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189424
      },
      {
        "date": "2024-03-08",
        "close": 73.128573,
        "direction_boundary": 67.935534,
        "core_momentum": 0.076441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183559
      },
      {
        "date": "2024-03-15",
        "close": 76.138449,
        "direction_boundary": 62.281312,
        "core_momentum": 0.222493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18937
      },
      {
        "date": "2024-03-22",
        "close": 77.042334,
        "direction_boundary": 63.705088,
        "core_momentum": 0.209359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182535
      },
      {
        "date": "2024-03-29",
        "close": 79.606415,
        "direction_boundary": 66.134406,
        "core_momentum": 0.203707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17768
      },
      {
        "date": "2024-04-05",
        "close": 77.946218,
        "direction_boundary": 65.333532,
        "core_momentum": 0.193051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173986
      },
      {
        "date": "2024-04-12",
        "close": 73.620485,
        "direction_boundary": 67.531487,
        "core_momentum": 0.090165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195737
      },
      {
        "date": "2024-04-19",
        "close": 74.19233,
        "direction_boundary": 66.87299,
        "core_momentum": 0.109451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190771
      },
      {
        "date": "2024-04-26",
        "close": 72.974853,
        "direction_boundary": 66.463655,
        "core_momentum": 0.097966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192784
      },
      {
        "date": "2024-05-03",
        "close": 74.902525,
        "direction_boundary": 63.633899,
        "core_momentum": 0.177085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18065
      },
      {
        "date": "2024-05-10",
        "close": 77.438936,
        "direction_boundary": 60.056661,
        "core_momentum": 0.289431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2024-05-17",
        "close": 78.518064,
        "direction_boundary": 61.774092,
        "core_momentum": 0.271052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170493
      },
      {
        "date": "2024-05-24",
        "close": 75.83408,
        "direction_boundary": 60.661766,
        "core_momentum": 0.250113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179926
      },
      {
        "date": "2024-05-31",
        "close": 75.66806,
        "direction_boundary": 62.422983,
        "core_momentum": 0.212183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2024-06-07",
        "close": 73.756135,
        "direction_boundary": 64.148218,
        "core_momentum": 0.149777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179767
      },
      {
        "date": "2024-06-14",
        "close": 71.327681,
        "direction_boundary": 67.194338,
        "core_momentum": 0.061513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176766
      },
      {
        "date": "2024-06-21",
        "close": 74.444662,
        "direction_boundary": 65.055764,
        "core_momentum": 0.144321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186459
      },
      {
        "date": "2024-06-28",
        "close": 72.993173,
        "direction_boundary": 68.146812,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188638
      },
      {
        "date": "2024-07-05",
        "close": 72.918737,
        "direction_boundary": 68.847689,
        "core_momentum": 0.059131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184756
      },
      {
        "date": "2024-07-12",
        "close": 79.022437,
        "direction_boundary": 71.11206,
        "core_momentum": 0.111238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212279
      },
      {
        "date": "2024-07-19",
        "close": 78.817739,
        "direction_boundary": 75.173553,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212071
      },
      {
        "date": "2024-07-26",
        "close": 75.858934,
        "direction_boundary": 71.435542,
        "core_momentum": 0.061921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216836
      },
      {
        "date": "2024-08-02",
        "close": 70.164629,
        "direction_boundary": 70.599881,
        "core_momentum": -0.006165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239309
      },
      {
        "date": "2024-08-09",
        "close": 69.578451,
        "direction_boundary": 70.060745,
        "core_momentum": -0.006884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239505
      },
      {
        "date": "2024-08-16",
        "close": 72.14647,
        "direction_boundary": 68.712905,
        "core_momentum": 0.04997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242796
      },
      {
        "date": "2024-08-23",
        "close": 73.951528,
        "direction_boundary": 68.587106,
        "core_momentum": 0.078213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245296
      },
      {
        "date": "2024-08-30",
        "close": 75.756585,
        "direction_boundary": 70.474083,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247459
      },
      {
        "date": "2024-09-06",
        "close": 72.788844,
        "direction_boundary": 68.311329,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254002
      },
      {
        "date": "2024-09-13",
        "close": 76.347076,
        "direction_boundary": 69.734104,
        "core_momentum": 0.094831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256554
      },
      {
        "date": "2024-09-20",
        "close": 80.374732,
        "direction_boundary": 67.522912,
        "core_momentum": 0.190333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265876
      },
      {
        "date": "2024-09-27",
        "close": 80.825379,
        "direction_boundary": 65.31172,
        "core_momentum": 0.237533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262162
      },
      {
        "date": "2024-10-04",
        "close": 81.980161,
        "direction_boundary": 63.336147,
        "core_momentum": 0.294366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260893
      },
      {
        "date": "2024-10-11",
        "close": 83.745194,
        "direction_boundary": 63.218338,
        "core_momentum": 0.324698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247733
      },
      {
        "date": "2024-10-18",
        "close": 84.928142,
        "direction_boundary": 61.686815,
        "core_momentum": 0.376763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248027
      },
      {
        "date": "2024-10-25",
        "close": 78.590922,
        "direction_boundary": 61.324325,
        "core_momentum": 0.281562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271992
      },
      {
        "date": "2024-11-01",
        "close": 77.154485,
        "direction_boundary": 64.967354,
        "core_momentum": 0.187589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271397
      },
      {
        "date": "2024-11-08",
        "close": 80.224516,
        "direction_boundary": 63.046155,
        "core_momentum": 0.272473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272864
      },
      {
        "date": "2024-11-15",
        "close": 81.266637,
        "direction_boundary": 65.737646,
        "core_momentum": 0.236227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272782
      },
      {
        "date": "2024-11-22",
        "close": 80.487393,
        "direction_boundary": 65.837331,
        "core_momentum": 0.222519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268317
      },
      {
        "date": "2024-11-29",
        "close": 81.764226,
        "direction_boundary": 68.153965,
        "core_momentum": 0.199699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26887
      },
      {
        "date": "2024-12-06",
        "close": 79.915901,
        "direction_boundary": 68.720924,
        "core_momentum": 0.162905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268316
      },
      {
        "date": "2024-12-13",
        "close": 74.71758,
        "direction_boundary": 71.738609,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281298
      },
      {
        "date": "2024-12-20",
        "close": 73.193118,
        "direction_boundary": 72.150112,
        "core_momentum": 0.014456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27652
      },
      {
        "date": "2024-12-27",
        "close": 73.581335,
        "direction_boundary": 71.939788,
        "core_momentum": 0.022818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275247
      },
      {
        "date": "2025-01-03",
        "close": 73.770709,
        "direction_boundary": 73.905856,
        "core_momentum": -0.001829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275258
      },
      {
        "date": "2025-01-10",
        "close": 72.284122,
        "direction_boundary": 72.012944,
        "core_momentum": 0.003766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25114
      },
      {
        "date": "2025-01-17",
        "close": 77.321475,
        "direction_boundary": 71.61973,
        "core_momentum": 0.079611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269661
      },
      {
        "date": "2025-01-24",
        "close": 77.482443,
        "direction_boundary": 73.622376,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264181
      },
      {
        "date": "2025-01-31",
        "close": 78.069503,
        "direction_boundary": 71.345395,
        "core_momentum": 0.094247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238507
      },
      {
        "date": "2025-02-07",
        "close": 77.955878,
        "direction_boundary": 71.509996,
        "core_momentum": 0.09014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237974
      },
      {
        "date": "2025-02-14",
        "close": 81.09949,
        "direction_boundary": 73.192585,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238897
      },
      {
        "date": "2025-02-21",
        "close": 79.896964,
        "direction_boundary": 73.375475,
        "core_momentum": 0.088878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238515
      },
      {
        "date": "2025-02-28",
        "close": 84.309382,
        "direction_boundary": 73.201729,
        "core_momentum": 0.15174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247155
      },
      {
        "date": "2025-03-07",
        "close": 81.061615,
        "direction_boundary": 73.128573,
        "core_momentum": 0.108481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246914
      },
      {
        "date": "2025-03-14",
        "close": 79.098616,
        "direction_boundary": 76.138449,
        "core_momentum": 0.038879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241677
      },
      {
        "date": "2025-03-21",
        "close": 79.55727,
        "direction_boundary": 77.042334,
        "core_momentum": 0.032644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230818
      },
      {
        "date": "2025-03-28",
        "close": 79.366164,
        "direction_boundary": 79.606415,
        "core_momentum": -0.003018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23067
      },
      {
        "date": "2025-04-04",
        "close": 69.69622,
        "direction_boundary": 77.946218,
        "core_momentum": -0.105842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290802
      },
      {
        "date": "2025-04-11",
        "close": 69.380896,
        "direction_boundary": 73.620485,
        "core_momentum": -0.057587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2025-04-18",
        "close": 68.931797,
        "direction_boundary": 74.19233,
        "core_momentum": -0.070904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286474
      },
      {
        "date": "2025-04-25",
        "close": 70.193094,
        "direction_boundary": 72.974853,
        "core_momentum": -0.038119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270305
      },
      {
        "date": "2025-05-02",
        "close": 73.413224,
        "direction_boundary": 74.902525,
        "core_momentum": -0.019883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27785
      },
      {
        "date": "2025-05-09",
        "close": 75.391167,
        "direction_boundary": 77.438936,
        "core_momentum": -0.026444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274704
      },
      {
        "date": "2025-05-16",
        "close": 77.923317,
        "direction_boundary": 78.518064,
        "core_momentum": -0.007575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278339
      },
      {
        "date": "2025-05-23",
        "close": 73.585219,
        "direction_boundary": 75.83408,
        "core_momentum": -0.029655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288733
      },
      {
        "date": "2025-05-30",
        "close": 74.426084,
        "direction_boundary": 75.66806,
        "core_momentum": -0.016413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288215
      },
      {
        "date": "2025-06-06",
        "close": 74.273199,
        "direction_boundary": 73.756135,
        "core_momentum": 0.00701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286877
      },
      {
        "date": "2025-06-13",
        "close": 73.240689,
        "direction_boundary": 71.327681,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272074
      },
      {
        "date": "2025-06-20",
        "close": 73.925813,
        "direction_boundary": 74.444662,
        "core_momentum": -0.00697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270871
      },
      {
        "date": "2025-06-27",
        "close": 76.415417,
        "direction_boundary": 72.993173,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274603
      },
      {
        "date": "2025-07-04",
        "close": 78.162,
        "direction_boundary": 72.918737,
        "core_momentum": 0.071906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276166
      },
      {
        "date": "2025-07-11",
        "close": 77.554074,
        "direction_boundary": 79.022437,
        "core_momentum": -0.018582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274658
      },
      {
        "date": "2025-07-18",
        "close": 78.219898,
        "direction_boundary": 78.817739,
        "core_momentum": -0.007585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258606
      },
      {
        "date": "2025-07-25",
        "close": 78.210248,
        "direction_boundary": 75.858934,
        "core_momentum": 0.030996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258597
      },
      {
        "date": "2025-08-01",
        "close": 72.883653,
        "direction_boundary": 70.164629,
        "core_momentum": 0.038752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276319
      },
      {
        "date": "2025-08-08",
        "close": 73.906514,
        "direction_boundary": 69.578451,
        "core_momentum": 0.062204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277274
      },
      {
        "date": "2025-08-15",
        "close": 74.919725,
        "direction_boundary": 72.14647,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271775
      },
      {
        "date": "2025-08-22",
        "close": 77.891811,
        "direction_boundary": 73.951528,
        "core_momentum": 0.053282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277265
      },
      {
        "date": "2025-08-29",
        "close": 77.689168,
        "direction_boundary": 75.756585,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265792
      },
      {
        "date": "2025-09-05",
        "close": 77.918189,
        "direction_boundary": 72.788844,
        "core_momentum": 0.070469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260712
      },
      {
        "date": "2025-09-12",
        "close": 80.56807,
        "direction_boundary": 76.347076,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2025-09-19",
        "close": 79.603591,
        "direction_boundary": 80.374732,
        "core_momentum": -0.009594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263342
      },
      {
        "date": "2025-09-26",
        "close": 80.490132,
        "direction_boundary": 80.825379,
        "core_momentum": -0.004148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263757
      },
      {
        "date": "2025-10-03",
        "close": 82.06837,
        "direction_boundary": 81.980161,
        "core_momentum": 0.001076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2025-10-10",
        "close": 77.372625,
        "direction_boundary": 83.745194,
        "core_momentum": -0.076095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206308
      },
      {
        "date": "2025-10-17",
        "close": 76.60299,
        "direction_boundary": 84.928142,
        "core_momentum": -0.098026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206728
      },
      {
        "date": "2025-10-24",
        "close": 77.567469,
        "direction_boundary": 78.590922,
        "core_momentum": -0.013023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206108
      },
      {
        "date": "2025-10-31",
        "close": 81.873526,
        "direction_boundary": 77.154485,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210113
      },
      {
        "date": "2025-11-07",
        "close": 80.723945,
        "direction_boundary": 80.224516,
        "core_momentum": 0.006225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2025-11-14",
        "close": 82.292441,
        "direction_boundary": 81.266637,
        "core_momentum": 0.012623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205859
      },
      {
        "date": "2025-11-21",
        "close": 82.117081,
        "direction_boundary": 80.487393,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187425
      },
      {
        "date": "2025-11-28",
        "close": 82.633418,
        "direction_boundary": 81.764226,
        "core_momentum": 0.01063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187169
      },
      {
        "date": "2025-12-05",
        "close": 86.047599,
        "direction_boundary": 79.915901,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193593
      },
      {
        "date": "2025-12-12",
        "close": 88.426885,
        "direction_boundary": 74.71758,
        "core_momentum": 0.183482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193672
      },
      {
        "date": "2025-12-19",
        "close": 87.453541,
        "direction_boundary": 73.193118,
        "core_momentum": 0.194833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2025-12-26",
        "close": 87.876307,
        "direction_boundary": 73.581335,
        "core_momentum": 0.194274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191472
      },
      {
        "date": "2026-01-02",
        "close": 87.915634,
        "direction_boundary": 73.770709,
        "core_momentum": 0.191742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189945
      },
      {
        "date": "2026-01-09",
        "close": 88.770997,
        "direction_boundary": 72.284122,
        "core_momentum": 0.228084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189221
      },
      {
        "date": "2026-01-16",
        "close": 86.991448,
        "direction_boundary": 77.321475,
        "core_momentum": 0.125062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192389
      },
      {
        "date": "2026-01-23",
        "close": 89.675519,
        "direction_boundary": 77.482443,
        "core_momentum": 0.157366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195677
      },
      {
        "date": "2026-01-30",
        "close": 93.126469,
        "direction_boundary": 78.069503,
        "core_momentum": 0.192866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16736
      },
      {
        "date": "2026-02-06",
        "close": 95.702391,
        "direction_boundary": 77.955878,
        "core_momentum": 0.227648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169094
      },
      {
        "date": "2026-02-13",
        "close": 88.869315,
        "direction_boundary": 81.09949,
        "core_momentum": 0.095806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205163
      },
      {
        "date": "2026-02-20",
        "close": 94.148972,
        "direction_boundary": 79.896964,
        "core_momentum": 0.17838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212614
      },
      {
        "date": "2026-02-27",
        "close": 93.814692,
        "direction_boundary": 84.309382,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212707
      },
      {
        "date": "2026-03-06",
        "close": 90.707855,
        "direction_boundary": 81.061615,
        "core_momentum": 0.118999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2026-03-13",
        "close": 85.151437,
        "direction_boundary": 79.098616,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236116
      },
      {
        "date": "2026-03-20",
        "close": 84.397445,
        "direction_boundary": 79.55727,
        "core_momentum": 0.060839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235778
      },
      {
        "date": "2026-03-27",
        "close": 86.322108,
        "direction_boundary": 79.366164,
        "core_momentum": 0.087644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23717
      },
      {
        "date": "2026-04-03",
        "close": 89.387678,
        "direction_boundary": 69.69622,
        "core_momentum": 0.282533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240304
      },
      {
        "date": "2026-04-10",
        "close": 91.074238,
        "direction_boundary": 69.380896,
        "core_momentum": 0.31267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223648
      },
      {
        "date": "2026-04-17",
        "close": 95.40969,
        "direction_boundary": 68.931797,
        "core_momentum": 0.384117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229087
      },
      {
        "date": "2026-04-24",
        "close": 98.554628,
        "direction_boundary": 70.193094,
        "core_momentum": 0.40405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231448
      },
      {
        "date": "2026-05-01",
        "close": 100.290793,
        "direction_boundary": 73.413224,
        "core_momentum": 0.366113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222675
      },
      {
        "date": "2026-05-08",
        "close": 99.705457,
        "direction_boundary": 75.391167,
        "core_momentum": 0.322508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221335
      },
      {
        "date": "2026-05-15",
        "close": 99.73522,
        "direction_boundary": 77.923317,
        "core_momentum": 0.279915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22099
      },
      {
        "date": "2026-05-22",
        "close": 103.028972,
        "direction_boundary": 73.585219,
        "core_momentum": 0.400131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223209
      },
      {
        "date": "2026-05-29",
        "close": 102.800791,
        "direction_boundary": 74.426084,
        "core_momentum": 0.381247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223706
      },
      {
        "date": "2026-06-05",
        "close": 105.22,
        "direction_boundary": 74.273199,
        "core_momentum": 0.416662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2026-06-12",
        "close": 111.115,
        "direction_boundary": 73.240689,
        "core_momentum": 0.517121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227946
      },
      {
        "date": "2026-06-19",
        "close": 109.57,
        "direction_boundary": 73.925813,
        "core_momentum": 0.482162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228493
      },
      {
        "date": "2026-06-26",
        "close": 107.75,
        "direction_boundary": 76.415417,
        "core_momentum": 0.410056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231162
      },
      {
        "date": "2026-07-03",
        "close": 110.87,
        "direction_boundary": 78.162,
        "core_momentum": 0.418464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232644
      },
      {
        "date": "2026-07-10",
        "close": 112.23,
        "direction_boundary": 77.554074,
        "core_momentum": 0.447119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232686
      },
      {
        "date": "2026-07-17",
        "close": 113.95,
        "direction_boundary": 78.219898,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228931
      },
      {
        "date": "2026-07-24",
        "close": 109.4,
        "direction_boundary": 78.210248,
        "core_momentum": 0.398794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237589
      },
      {
        "date": "2026-07-31",
        "close": 113.7,
        "direction_boundary": 72.883653,
        "core_momentum": 0.560021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      },
      {
        "date": "2026-08-07",
        "close": 113.4,
        "direction_boundary": 73.906514,
        "core_momentum": 0.534371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.712905,
        "volume": 4506958
      },
      {
        "date": "2023-08-25",
        "close": 68.587106,
        "volume": 2876910
      },
      {
        "date": "2023-09-01",
        "close": 70.474083,
        "volume": 4208841
      },
      {
        "date": "2023-09-08",
        "close": 68.311329,
        "volume": 4429160
      },
      {
        "date": "2023-09-15",
        "close": 69.734104,
        "volume": 6025066
      },
      {
        "date": "2023-09-22",
        "close": 67.522912,
        "volume": 3442554
      },
      {
        "date": "2023-09-29",
        "close": 65.31172,
        "volume": 4779783
      },
      {
        "date": "2023-10-06",
        "close": 63.336147,
        "volume": 6630229
      },
      {
        "date": "2023-10-13",
        "close": 63.218338,
        "volume": 4114762
      },
      {
        "date": "2023-10-20",
        "close": 61.686815,
        "volume": 4832282
      },
      {
        "date": "2023-10-27",
        "close": 61.324325,
        "volume": 9010467
      },
      {
        "date": "2023-11-03",
        "close": 64.967354,
        "volume": 11980336
      },
      {
        "date": "2023-11-10",
        "close": 63.046155,
        "volume": 5069487
      },
      {
        "date": "2023-11-17",
        "close": 65.737646,
        "volume": 6114731
      },
      {
        "date": "2023-11-24",
        "close": 65.837331,
        "volume": 3542881
      },
      {
        "date": "2023-12-01",
        "close": 68.153965,
        "volume": 8852678
      },
      {
        "date": "2023-12-08",
        "close": 68.720924,
        "volume": 5164633
      },
      {
        "date": "2023-12-15",
        "close": 71.738609,
        "volume": 6828803
      },
      {
        "date": "2023-12-22",
        "close": 72.150112,
        "volume": 5681082
      },
      {
        "date": "2023-12-29",
        "close": 71.939788,
        "volume": 2810441
      },
      {
        "date": "2024-01-05",
        "close": 73.905856,
        "volume": 5216640
      },
      {
        "date": "2024-01-12",
        "close": 72.012944,
        "volume": 3773715
      },
      {
        "date": "2024-01-19",
        "close": 71.61973,
        "volume": 3633911
      },
      {
        "date": "2024-01-26",
        "close": 73.622376,
        "volume": 3530875
      },
      {
        "date": "2024-02-02",
        "close": 71.345395,
        "volume": 4444271
      },
      {
        "date": "2024-02-09",
        "close": 71.509996,
        "volume": 4678766
      },
      {
        "date": "2024-02-16",
        "close": 73.192585,
        "volume": 8498588
      },
      {
        "date": "2024-02-23",
        "close": 73.375475,
        "volume": 3798235
      },
      {
        "date": "2024-03-01",
        "close": 73.201729,
        "volume": 6194760
      },
      {
        "date": "2024-03-08",
        "close": 73.128573,
        "volume": 6012066
      },
      {
        "date": "2024-03-15",
        "close": 76.138449,
        "volume": 12355317
      },
      {
        "date": "2024-03-22",
        "close": 77.042334,
        "volume": 6538461
      },
      {
        "date": "2024-03-29",
        "close": 79.606415,
        "volume": 3489960
      },
      {
        "date": "2024-04-05",
        "close": 77.946218,
        "volume": 4968702
      },
      {
        "date": "2024-04-12",
        "close": 73.620485,
        "volume": 4891206
      },
      {
        "date": "2024-04-19",
        "close": 74.19233,
        "volume": 4476208
      },
      {
        "date": "2024-04-26",
        "close": 72.974853,
        "volume": 4979733
      },
      {
        "date": "2024-05-03",
        "close": 74.902525,
        "volume": 5218584
      },
      {
        "date": "2024-05-10",
        "close": 77.438936,
        "volume": 4891474
      },
      {
        "date": "2024-05-17",
        "close": 78.518064,
        "volume": 3877272
      },
      {
        "date": "2024-05-24",
        "close": 75.83408,
        "volume": 3954242
      },
      {
        "date": "2024-05-31",
        "close": 75.66806,
        "volume": 4263674
      },
      {
        "date": "2024-06-07",
        "close": 73.756135,
        "volume": 5221450
      },
      {
        "date": "2024-06-14",
        "close": 71.327681,
        "volume": 4559575
      },
      {
        "date": "2024-06-21",
        "close": 74.444662,
        "volume": 5225658
      },
      {
        "date": "2024-06-28",
        "close": 72.993173,
        "volume": 6193333
      },
      {
        "date": "2024-07-05",
        "close": 72.918737,
        "volume": 5009394
      },
      {
        "date": "2024-07-12",
        "close": 79.022437,
        "volume": 5872734
      },
      {
        "date": "2024-07-19",
        "close": 78.817739,
        "volume": 6265274
      },
      {
        "date": "2024-07-26",
        "close": 75.858934,
        "volume": 6117052
      },
      {
        "date": "2024-08-02",
        "close": 70.164629,
        "volume": 7773106
      },
      {
        "date": "2024-08-09",
        "close": 69.578451,
        "volume": 7356104
      },
      {
        "date": "2024-08-16",
        "close": 72.14647,
        "volume": 7510016
      },
      {
        "date": "2024-08-23",
        "close": 73.951528,
        "volume": 4156266
      },
      {
        "date": "2024-08-30",
        "close": 75.756585,
        "volume": 4482847
      },
      {
        "date": "2024-09-06",
        "close": 72.788844,
        "volume": 4638896
      },
      {
        "date": "2024-09-13",
        "close": 76.347076,
        "volume": 7231683
      },
      {
        "date": "2024-09-20",
        "close": 80.374732,
        "volume": 6245096
      },
      {
        "date": "2024-09-27",
        "close": 80.825379,
        "volume": 4737271
      },
      {
        "date": "2024-10-04",
        "close": 81.980161,
        "volume": 4126665
      },
      {
        "date": "2024-10-11",
        "close": 83.745194,
        "volume": 4337963
      },
      {
        "date": "2024-10-18",
        "close": 84.928142,
        "volume": 5644972
      },
      {
        "date": "2024-10-25",
        "close": 78.590922,
        "volume": 7827571
      },
      {
        "date": "2024-11-01",
        "close": 77.154485,
        "volume": 5762458
      },
      {
        "date": "2024-11-08",
        "close": 80.224516,
        "volume": 6411030
      },
      {
        "date": "2024-11-15",
        "close": 81.266637,
        "volume": 7316456
      },
      {
        "date": "2024-11-22",
        "close": 80.487393,
        "volume": 5050577
      },
      {
        "date": "2024-11-29",
        "close": 81.764226,
        "volume": 4254920
      },
      {
        "date": "2024-12-06",
        "close": 79.915901,
        "volume": 6400336
      },
      {
        "date": "2024-12-13",
        "close": 74.71758,
        "volume": 6601321
      },
      {
        "date": "2024-12-20",
        "close": 73.193118,
        "volume": 9480819
      },
      {
        "date": "2024-12-27",
        "close": 73.581335,
        "volume": 2270698
      },
      {
        "date": "2025-01-03",
        "close": 73.770709,
        "volume": 3039023
      },
      {
        "date": "2025-01-10",
        "close": 72.284122,
        "volume": 4109476
      },
      {
        "date": "2025-01-17",
        "close": 77.321475,
        "volume": 5015495
      },
      {
        "date": "2025-01-24",
        "close": 77.482443,
        "volume": 5792054
      },
      {
        "date": "2025-01-31",
        "close": 78.069503,
        "volume": 9512507
      },
      {
        "date": "2025-02-07",
        "close": 77.955878,
        "volume": 9755846
      },
      {
        "date": "2025-02-14",
        "close": 81.09949,
        "volume": 9294444
      },
      {
        "date": "2025-02-21",
        "close": 79.896964,
        "volume": 6319217
      },
      {
        "date": "2025-02-28",
        "close": 84.309382,
        "volume": 7170425
      },
      {
        "date": "2025-03-07",
        "close": 81.061615,
        "volume": 9825901
      },
      {
        "date": "2025-03-14",
        "close": 79.098616,
        "volume": 7694109
      },
      {
        "date": "2025-03-21",
        "close": 79.55727,
        "volume": 6905670
      },
      {
        "date": "2025-03-28",
        "close": 79.366164,
        "volume": 4992466
      },
      {
        "date": "2025-04-04",
        "close": 69.69622,
        "volume": 6941516
      },
      {
        "date": "2025-04-11",
        "close": 69.380896,
        "volume": 12117903
      },
      {
        "date": "2025-04-18",
        "close": 68.931797,
        "volume": 7896536
      },
      {
        "date": "2025-04-25",
        "close": 70.193094,
        "volume": 9933362
      },
      {
        "date": "2025-05-02",
        "close": 73.413224,
        "volume": 8728703
      },
      {
        "date": "2025-05-09",
        "close": 75.391167,
        "volume": 6259880
      },
      {
        "date": "2025-05-16",
        "close": 77.923317,
        "volume": 5596604
      },
      {
        "date": "2025-05-23",
        "close": 73.585219,
        "volume": 4341005
      },
      {
        "date": "2025-05-30",
        "close": 74.426084,
        "volume": 4948487
      },
      {
        "date": "2025-06-06",
        "close": 74.273199,
        "volume": 5055131
      },
      {
        "date": "2025-06-13",
        "close": 73.240689,
        "volume": 5814434
      },
      {
        "date": "2025-06-20",
        "close": 73.925813,
        "volume": 5452755
      },
      {
        "date": "2025-06-27",
        "close": 76.415417,
        "volume": 5688101
      },
      {
        "date": "2025-07-04",
        "close": 78.162,
        "volume": 3838046
      },
      {
        "date": "2025-07-11",
        "close": 77.554074,
        "volume": 5098585
      },
      {
        "date": "2025-07-18",
        "close": 78.219898,
        "volume": 5063611
      },
      {
        "date": "2025-07-25",
        "close": 78.210248,
        "volume": 4764344
      },
      {
        "date": "2025-08-01",
        "close": 72.883653,
        "volume": 11528117
      },
      {
        "date": "2025-08-08",
        "close": 73.906514,
        "volume": 5709471
      },
      {
        "date": "2025-08-15",
        "close": 74.919725,
        "volume": 6758005
      },
      {
        "date": "2025-08-22",
        "close": 77.891811,
        "volume": 5397313
      },
      {
        "date": "2025-08-29",
        "close": 77.689168,
        "volume": 4592375
      },
      {
        "date": "2025-09-05",
        "close": 77.918189,
        "volume": 5228459
      },
      {
        "date": "2025-09-12",
        "close": 80.56807,
        "volume": 5756107
      },
      {
        "date": "2025-09-19",
        "close": 79.603591,
        "volume": 8368352
      },
      {
        "date": "2025-09-26",
        "close": 80.490132,
        "volume": 4788209
      },
      {
        "date": "2025-10-03",
        "close": 82.06837,
        "volume": 6146888
      },
      {
        "date": "2025-10-10",
        "close": 77.372625,
        "volume": 4714000
      },
      {
        "date": "2025-10-17",
        "close": 76.60299,
        "volume": 6069925
      },
      {
        "date": "2025-10-24",
        "close": 77.567469,
        "volume": 4787776
      },
      {
        "date": "2025-10-31",
        "close": 81.873526,
        "volume": 6745179
      },
      {
        "date": "2025-11-07",
        "close": 80.723945,
        "volume": 7959046
      },
      {
        "date": "2025-11-14",
        "close": 82.292441,
        "volume": 6636052
      },
      {
        "date": "2025-11-21",
        "close": 82.117081,
        "volume": 6526245
      },
      {
        "date": "2025-11-28",
        "close": 82.633418,
        "volume": 5317322
      },
      {
        "date": "2025-12-05",
        "close": 86.047599,
        "volume": 5407867
      },
      {
        "date": "2025-12-12",
        "close": 88.426885,
        "volume": 6359391
      },
      {
        "date": "2025-12-19",
        "close": 87.453541,
        "volume": 9158449
      },
      {
        "date": "2025-12-26",
        "close": 87.876307,
        "volume": 3297518
      },
      {
        "date": "2026-01-02",
        "close": 87.915634,
        "volume": 3175867
      },
      {
        "date": "2026-01-09",
        "close": 88.770997,
        "volume": 5368592
      },
      {
        "date": "2026-01-16",
        "close": 86.991448,
        "volume": 6683134
      },
      {
        "date": "2026-01-23",
        "close": 89.675519,
        "volume": 9388008
      },
      {
        "date": "2026-01-30",
        "close": 93.126469,
        "volume": 8903474
      },
      {
        "date": "2026-02-06",
        "close": 95.702391,
        "volume": 7510290
      },
      {
        "date": "2026-02-13",
        "close": 88.869315,
        "volume": 10038775
      },
      {
        "date": "2026-02-20",
        "close": 94.148972,
        "volume": 7007139
      },
      {
        "date": "2026-02-27",
        "close": 93.814692,
        "volume": 12270160
      },
      {
        "date": "2026-03-06",
        "close": 90.707855,
        "volume": 7079124
      },
      {
        "date": "2026-03-13",
        "close": 85.151437,
        "volume": 8424707
      },
      {
        "date": "2026-03-20",
        "close": 84.397445,
        "volume": 13279734
      },
      {
        "date": "2026-03-27",
        "close": 86.322108,
        "volume": 6421327
      },
      {
        "date": "2026-04-03",
        "close": 89.387678,
        "volume": 4237088
      },
      {
        "date": "2026-04-10",
        "close": 91.074238,
        "volume": 7121037
      },
      {
        "date": "2026-04-17",
        "close": 95.40969,
        "volume": 6500281
      },
      {
        "date": "2026-04-24",
        "close": 98.554628,
        "volume": 8695388
      },
      {
        "date": "2026-05-01",
        "close": 100.290793,
        "volume": 6333364
      },
      {
        "date": "2026-05-08",
        "close": 99.705457,
        "volume": 5276186
      },
      {
        "date": "2026-05-15",
        "close": 99.73522,
        "volume": 6062435
      },
      {
        "date": "2026-05-22",
        "close": 103.028972,
        "volume": 4835790
      },
      {
        "date": "2026-05-29",
        "close": 102.800791,
        "volume": 4993991
      },
      {
        "date": "2026-06-05",
        "close": 105.22,
        "volume": 5328438
      },
      {
        "date": "2026-06-12",
        "close": 111.115,
        "volume": 5342656
      },
      {
        "date": "2026-06-19",
        "close": 109.57,
        "volume": 6428998
      },
      {
        "date": "2026-06-26",
        "close": 107.75,
        "volume": 10026463
      },
      {
        "date": "2026-07-03",
        "close": 110.87,
        "volume": 5331552
      },
      {
        "date": "2026-07-10",
        "close": 112.23,
        "volume": 5790795
      },
      {
        "date": "2026-07-17",
        "close": 113.95,
        "volume": 7086322
      },
      {
        "date": "2026-07-24",
        "close": 109.4,
        "volume": 8989898
      },
      {
        "date": "2026-07-31",
        "close": 113.7,
        "volume": 11200975
      },
      {
        "date": "2026-08-07",
        "close": 113.4,
        "volume": 6265096
      }
    ],
    "sharemaestro_context": {
      "trend": 99.203337,
      "fair_value": 80.063216,
      "market_activity": 63.104955,
      "market_dynamics": 1.229751,
      "relative_strength": 8.689912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009751,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9348,
        "conditional_difference": -0.010842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.004765,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.049208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03604,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.036205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118999,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01097,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.100619
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.062244
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.013902
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.022856
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.008585
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.030147
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.011137
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.002518
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385063
      }
    ]
  }
}