{
  "ticker": {
    "uuid": "ce1d52f3-de9f-459d-9c28-9ec95bc08134",
    "symbol": "KSM-F5",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P MidCap 400",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16910.0,
    "boundary_margin": -0.989148,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.321234,
    "volatility_stability": 1.9403,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.050974,
      "interruption": 0.061856,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-14",
        "close": 16840.0,
        "direction_boundary": 13720.0,
        "core_momentum": 0.227405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136862
      },
      {
        "date": "2024-06-21",
        "close": 16860.0,
        "direction_boundary": 14360.0,
        "core_momentum": 0.174095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13482
      },
      {
        "date": "2024-06-28",
        "close": 16940.0,
        "direction_boundary": 14230.0,
        "core_momentum": 0.190443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13306
      },
      {
        "date": "2024-07-05",
        "close": 16960.0,
        "direction_boundary": 14060.0,
        "core_momentum": 0.206259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12647
      },
      {
        "date": "2024-07-12",
        "close": 16620.0,
        "direction_boundary": 14510.0,
        "core_momentum": 0.145417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120522
      },
      {
        "date": "2024-07-19",
        "close": 17390.0,
        "direction_boundary": 14710.0,
        "core_momentum": 0.182189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133409
      },
      {
        "date": "2024-07-26",
        "close": 17040.0,
        "direction_boundary": 14780.0,
        "core_momentum": 0.152909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2024-08-02",
        "close": 18230.0,
        "direction_boundary": 14960.0,
        "core_momentum": 0.218583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161846
      },
      {
        "date": "2024-08-09",
        "close": 16820.0,
        "direction_boundary": 15210.0,
        "core_momentum": 0.105851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201692
      },
      {
        "date": "2024-08-16",
        "close": 17020.0,
        "direction_boundary": 15200.0,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201071
      },
      {
        "date": "2024-08-23",
        "close": 17650.0,
        "direction_boundary": 14920.0,
        "core_momentum": 0.182976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206339
      },
      {
        "date": "2024-08-30",
        "close": 17450.0,
        "direction_boundary": 15400.0,
        "core_momentum": 0.133117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206151
      },
      {
        "date": "2024-09-06",
        "close": 17340.0,
        "direction_boundary": 15320.0,
        "core_momentum": 0.131854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201632
      },
      {
        "date": "2024-09-13",
        "close": 17190.0,
        "direction_boundary": 15070.0,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199643
      },
      {
        "date": "2024-09-20",
        "close": 18010.0,
        "direction_boundary": 14720.0,
        "core_momentum": 0.223505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209405
      },
      {
        "date": "2024-09-27",
        "close": 18310.0,
        "direction_boundary": 14550.0,
        "core_momentum": 0.258419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206406
      },
      {
        "date": "2024-10-04",
        "close": 18100.0,
        "direction_boundary": 14350.0,
        "core_momentum": 0.261324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207281
      },
      {
        "date": "2024-10-11",
        "close": 18220.0,
        "direction_boundary": 15030.0,
        "core_momentum": 0.212242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205941
      },
      {
        "date": "2024-10-18",
        "close": 18510.0,
        "direction_boundary": 15280.0,
        "core_momentum": 0.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201297
      },
      {
        "date": "2024-10-25",
        "close": 18520.0,
        "direction_boundary": 14570.0,
        "core_momentum": 0.271105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200883
      },
      {
        "date": "2024-11-01",
        "close": 18170.0,
        "direction_boundary": 14510.0,
        "core_momentum": 0.25224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20137
      },
      {
        "date": "2024-11-08",
        "close": 19170.0,
        "direction_boundary": 14570.0,
        "core_momentum": 0.315717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209131
      },
      {
        "date": "2024-11-15",
        "close": 19180.0,
        "direction_boundary": 14760.0,
        "core_momentum": 0.299458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2024-11-22",
        "close": 18830.0,
        "direction_boundary": 14480.0,
        "core_momentum": 0.300414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210057
      },
      {
        "date": "2024-11-29",
        "close": 19290.0,
        "direction_boundary": 14420.0,
        "core_momentum": 0.337725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21008
      },
      {
        "date": "2024-12-06",
        "close": 18910.0,
        "direction_boundary": 14850.0,
        "core_momentum": 0.273401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212828
      },
      {
        "date": "2024-12-13",
        "close": 18540.0,
        "direction_boundary": 15600.0,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214945
      },
      {
        "date": "2024-12-20",
        "close": 17810.0,
        "direction_boundary": 15390.0,
        "core_momentum": 0.157245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223397
      },
      {
        "date": "2024-12-27",
        "close": 18000.0,
        "direction_boundary": 15680.0,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223684
      },
      {
        "date": "2025-01-03",
        "close": 17880.0,
        "direction_boundary": 15280.0,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224031
      },
      {
        "date": "2025-01-10",
        "close": 17960.0,
        "direction_boundary": 15880.0,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221724
      },
      {
        "date": "2025-01-17",
        "close": 18100.0,
        "direction_boundary": 15720.0,
        "core_momentum": 0.151399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213353
      },
      {
        "date": "2025-01-24",
        "close": 18250.0,
        "direction_boundary": 15690.0,
        "core_momentum": 0.163161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211164
      },
      {
        "date": "2025-01-31",
        "close": 18320.0,
        "direction_boundary": 15500.0,
        "core_momentum": 0.181935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189382
      },
      {
        "date": "2025-02-07",
        "close": 18130.0,
        "direction_boundary": 15570.0,
        "core_momentum": 0.164419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150638
      },
      {
        "date": "2025-02-14",
        "close": 17880.0,
        "direction_boundary": 15840.0,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151801
      },
      {
        "date": "2025-02-21",
        "close": 17730.0,
        "direction_boundary": 15960.0,
        "core_momentum": 0.110902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143975
      },
      {
        "date": "2025-02-28",
        "close": 17370.0,
        "direction_boundary": 15760.0,
        "core_momentum": 0.102157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145981
      },
      {
        "date": "2025-03-07",
        "close": 16810.0,
        "direction_boundary": 16320.0,
        "core_momentum": 0.030025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152663
      },
      {
        "date": "2025-03-14",
        "close": 16580.0,
        "direction_boundary": 16720.0,
        "core_momentum": -0.008373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2025-03-21",
        "close": 17200.0,
        "direction_boundary": 16770.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147643
      },
      {
        "date": "2025-03-28",
        "close": 17400.0,
        "direction_boundary": 17300.0,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14657
      },
      {
        "date": "2025-04-04",
        "close": 16530.0,
        "direction_boundary": 17320.0,
        "core_momentum": -0.045612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2025-04-11",
        "close": 16110.0,
        "direction_boundary": 17060.0,
        "core_momentum": -0.055686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163557
      },
      {
        "date": "2025-04-18",
        "close": 15940.0,
        "direction_boundary": 16560.0,
        "core_momentum": -0.03744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161008
      },
      {
        "date": "2025-04-25",
        "close": 15880.0,
        "direction_boundary": 16790.0,
        "core_momentum": -0.054199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160782
      },
      {
        "date": "2025-05-02",
        "close": 16130.0,
        "direction_boundary": 16510.0,
        "core_momentum": -0.023016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162294
      },
      {
        "date": "2025-05-09",
        "close": 16570.0,
        "direction_boundary": 17070.0,
        "core_momentum": -0.029291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146643
      },
      {
        "date": "2025-05-16",
        "close": 16960.0,
        "direction_boundary": 17250.0,
        "core_momentum": -0.016812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2025-05-23",
        "close": 16740.0,
        "direction_boundary": 17030.0,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151056
      },
      {
        "date": "2025-05-30",
        "close": 16610.0,
        "direction_boundary": 16780.0,
        "core_momentum": -0.010131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2025-06-06",
        "close": 16700.0,
        "direction_boundary": 16950.0,
        "core_momentum": -0.014749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14463
      },
      {
        "date": "2025-06-13",
        "close": 16950.0,
        "direction_boundary": 16840.0,
        "core_momentum": 0.006532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145424
      },
      {
        "date": "2025-06-20",
        "close": 16460.0,
        "direction_boundary": 16860.0,
        "core_momentum": -0.023725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2025-06-27",
        "close": 16550.0,
        "direction_boundary": 16940.0,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139829
      },
      {
        "date": "2025-07-04",
        "close": 16750.0,
        "direction_boundary": 16960.0,
        "core_momentum": -0.012382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141301
      },
      {
        "date": "2025-07-11",
        "close": 16640.0,
        "direction_boundary": 16620.0,
        "core_momentum": 0.001203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141041
      },
      {
        "date": "2025-07-18",
        "close": 16640.0,
        "direction_boundary": 17390.0,
        "core_momentum": -0.043128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140271
      },
      {
        "date": "2025-07-25",
        "close": 16890.0,
        "direction_boundary": 17040.0,
        "core_momentum": -0.008803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141659
      },
      {
        "date": "2025-08-01",
        "close": 16910.0,
        "direction_boundary": 18230.0,
        "core_momentum": -0.072408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141452
      },
      {
        "date": "2025-08-08",
        "close": 17020.0,
        "direction_boundary": 16820.0,
        "core_momentum": 0.011891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14164
      },
      {
        "date": "2025-08-15",
        "close": 17250.0,
        "direction_boundary": 17020.0,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142284
      },
      {
        "date": "2025-08-22",
        "close": 17060.0,
        "direction_boundary": 17650.0,
        "core_momentum": -0.033428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142593
      },
      {
        "date": "2025-08-29",
        "close": 17240.0,
        "direction_boundary": 17450.0,
        "core_momentum": -0.012034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140788
      },
      {
        "date": "2025-09-05",
        "close": 17200.0,
        "direction_boundary": 17340.0,
        "core_momentum": -0.008074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132846
      },
      {
        "date": "2025-09-12",
        "close": 17210.0,
        "direction_boundary": 17190.0,
        "core_momentum": 0.001163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131159
      },
      {
        "date": "2025-09-19",
        "close": 17410.0,
        "direction_boundary": 18010.0,
        "core_momentum": -0.033315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121942
      },
      {
        "date": "2025-09-26",
        "close": 17210.0,
        "direction_boundary": 18310.0,
        "core_momentum": -0.060076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121949
      },
      {
        "date": "2025-10-03",
        "close": 16980.0,
        "direction_boundary": 18100.0,
        "core_momentum": -0.061878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099626
      },
      {
        "date": "2025-10-10",
        "close": 16920.0,
        "direction_boundary": 18220.0,
        "core_momentum": -0.07135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092174
      },
      {
        "date": "2025-10-17",
        "close": 17040.0,
        "direction_boundary": 18510.0,
        "core_momentum": -0.079417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090628
      },
      {
        "date": "2025-10-24",
        "close": 16970.0,
        "direction_boundary": 18520.0,
        "core_momentum": -0.083693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090678
      },
      {
        "date": "2025-10-31",
        "close": 16730.0,
        "direction_boundary": 18170.0,
        "core_momentum": -0.079252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091524
      },
      {
        "date": "2025-11-07",
        "close": 16730.0,
        "direction_boundary": 19170.0,
        "core_momentum": -0.127282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083806
      },
      {
        "date": "2025-11-14",
        "close": 16560.0,
        "direction_boundary": 19180.0,
        "core_momentum": -0.136601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078186
      },
      {
        "date": "2025-11-21",
        "close": 16390.0,
        "direction_boundary": 18830.0,
        "core_momentum": -0.12958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077424
      },
      {
        "date": "2025-11-28",
        "close": 17060.0,
        "direction_boundary": 19290.0,
        "core_momentum": -0.115604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095198
      },
      {
        "date": "2025-12-05",
        "close": 16880.0,
        "direction_boundary": 18910.0,
        "core_momentum": -0.107351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096309
      },
      {
        "date": "2025-12-12",
        "close": 17090.0,
        "direction_boundary": 18540.0,
        "core_momentum": -0.078209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09562
      },
      {
        "date": "2025-12-19",
        "close": 16920.0,
        "direction_boundary": 17810.0,
        "core_momentum": -0.049972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086999
      },
      {
        "date": "2025-12-26",
        "close": 16930.0,
        "direction_boundary": 18000.0,
        "core_momentum": -0.059444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086769
      },
      {
        "date": "2026-01-02",
        "close": 17070.0,
        "direction_boundary": 17880.0,
        "core_momentum": -0.045302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085954
      },
      {
        "date": "2026-01-09",
        "close": 17160.0,
        "direction_boundary": 17960.0,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085506
      },
      {
        "date": "2026-01-16",
        "close": 17510.0,
        "direction_boundary": 18100.0,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089441
      },
      {
        "date": "2026-01-23",
        "close": 17530.0,
        "direction_boundary": 18250.0,
        "core_momentum": -0.039452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087469
      },
      {
        "date": "2026-01-30",
        "close": 16990.0,
        "direction_boundary": 18320.0,
        "core_momentum": -0.072598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098543
      },
      {
        "date": "2026-02-06",
        "close": 17370.0,
        "direction_boundary": 18130.0,
        "core_momentum": -0.041919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102835
      },
      {
        "date": "2026-02-13",
        "close": 17540.0,
        "direction_boundary": 17880.0,
        "core_momentum": -0.019016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102053
      },
      {
        "date": "2026-02-20",
        "close": 17560.0,
        "direction_boundary": 17730.0,
        "core_momentum": -0.009588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100645
      },
      {
        "date": "2026-02-27",
        "close": 17730.0,
        "direction_boundary": 17370.0,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100491
      },
      {
        "date": "2026-03-06",
        "close": 17190.0,
        "direction_boundary": 16810.0,
        "core_momentum": 0.022606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109824
      },
      {
        "date": "2026-03-13",
        "close": 16620.0,
        "direction_boundary": 16580.0,
        "core_momentum": 0.002413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119337
      },
      {
        "date": "2026-03-20",
        "close": 16630.0,
        "direction_boundary": 17200.0,
        "core_momentum": -0.03314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117928
      },
      {
        "date": "2026-03-27",
        "close": 16870.0,
        "direction_boundary": 17400.0,
        "core_momentum": -0.03046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119087
      },
      {
        "date": "2026-04-03",
        "close": 16940.0,
        "direction_boundary": 16530.0,
        "core_momentum": 0.024803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117831
      },
      {
        "date": "2026-04-10",
        "close": 17220.0,
        "direction_boundary": 16110.0,
        "core_momentum": 0.068901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2026-04-17",
        "close": 17020.0,
        "direction_boundary": 15940.0,
        "core_momentum": 0.067754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120706
      },
      {
        "date": "2026-04-24",
        "close": 17300.0,
        "direction_boundary": 15880.0,
        "core_momentum": 0.089421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122638
      },
      {
        "date": "2026-05-01",
        "close": 17120.0,
        "direction_boundary": 16130.0,
        "core_momentum": 0.061376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2026-05-08",
        "close": 17320.0,
        "direction_boundary": 16570.0,
        "core_momentum": 0.045263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122716
      },
      {
        "date": "2026-05-15",
        "close": 17130.0,
        "direction_boundary": 16960.0,
        "core_momentum": 0.010024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122875
      },
      {
        "date": "2026-05-22",
        "close": 16700.0,
        "direction_boundary": 16740.0,
        "core_momentum": -0.002389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127432
      },
      {
        "date": "2026-05-29",
        "close": 16630.0,
        "direction_boundary": 16610.0,
        "core_momentum": 0.001204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114196
      },
      {
        "date": "2026-06-12",
        "close": 174.6,
        "direction_boundary": 16700.0,
        "core_momentum": -0.989545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31887
      },
      {
        "date": "2026-06-19",
        "close": 177.4,
        "direction_boundary": 16950.0,
        "core_momentum": -0.989534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.319083
      },
      {
        "date": "2026-06-26",
        "close": 182.4,
        "direction_boundary": 16460.0,
        "core_momentum": -0.988919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321282
      },
      {
        "date": "2026-07-03",
        "close": 182.6,
        "direction_boundary": 16550.0,
        "core_momentum": -0.988967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32131
      },
      {
        "date": "2026-07-10",
        "close": 180.7,
        "direction_boundary": 16750.0,
        "core_momentum": -0.989212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320284
      },
      {
        "date": "2026-07-17",
        "close": 183.4,
        "direction_boundary": 16640.0,
        "core_momentum": -0.988978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320844
      },
      {
        "date": "2026-07-24",
        "close": 183.7,
        "direction_boundary": 16640.0,
        "core_momentum": -0.98896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.319753
      },
      {
        "date": "2026-07-31",
        "close": 185.4,
        "direction_boundary": 16890.0,
        "core_momentum": -0.989023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320213
      },
      {
        "date": "2026-08-07",
        "close": 183.5,
        "direction_boundary": 16910.0,
        "core_momentum": -0.989148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15210.0,
        "volume": 839
      },
      {
        "date": "2023-08-18",
        "close": 15200.0,
        "volume": 13
      },
      {
        "date": "2023-08-25",
        "close": 14920.0,
        "volume": 839
      },
      {
        "date": "2023-09-01",
        "close": 15400.0,
        "volume": 7749
      },
      {
        "date": "2023-09-08",
        "close": 15320.0,
        "volume": 5327
      },
      {
        "date": "2023-09-15",
        "close": 15070.0,
        "volume": 12816
      },
      {
        "date": "2023-09-22",
        "close": 14720.0,
        "volume": 6759
      },
      {
        "date": "2023-09-29",
        "close": 14550.0,
        "volume": 426
      },
      {
        "date": "2023-10-06",
        "close": 14350.0,
        "volume": 393
      },
      {
        "date": "2023-10-13",
        "close": 15030.0,
        "volume": 3977
      },
      {
        "date": "2023-10-20",
        "close": 15280.0,
        "volume": 740
      },
      {
        "date": "2023-10-27",
        "close": 14570.0,
        "volume": 2475
      },
      {
        "date": "2023-11-03",
        "close": 14510.0,
        "volume": 275
      },
      {
        "date": "2023-11-10",
        "close": 14570.0,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 14760.0,
        "volume": 462
      },
      {
        "date": "2023-11-24",
        "close": 14480.0,
        "volume": 2040
      },
      {
        "date": "2023-12-01",
        "close": 14420.0,
        "volume": 1598
      },
      {
        "date": "2023-12-08",
        "close": 14850.0,
        "volume": 2214
      },
      {
        "date": "2023-12-15",
        "close": 15600.0,
        "volume": 4917
      },
      {
        "date": "2023-12-22",
        "close": 15390.0,
        "volume": 20343
      },
      {
        "date": "2023-12-29",
        "close": 15680.0,
        "volume": 9292
      },
      {
        "date": "2024-01-05",
        "close": 15280.0,
        "volume": 4963
      },
      {
        "date": "2024-01-12",
        "close": 15880.0,
        "volume": 6048
      },
      {
        "date": "2024-01-19",
        "close": 15720.0,
        "volume": 17034
      },
      {
        "date": "2024-01-26",
        "close": 15690.0,
        "volume": 2668
      },
      {
        "date": "2024-02-02",
        "close": 15500.0,
        "volume": 2062
      },
      {
        "date": "2024-02-09",
        "close": 15570.0,
        "volume": 2111
      },
      {
        "date": "2024-02-16",
        "close": 15840.0,
        "volume": 4321
      },
      {
        "date": "2024-02-23",
        "close": 15960.0,
        "volume": 2198
      },
      {
        "date": "2024-03-01",
        "close": 15760.0,
        "volume": 2863
      },
      {
        "date": "2024-03-08",
        "close": 16320.0,
        "volume": 2461
      },
      {
        "date": "2024-03-15",
        "close": 16720.0,
        "volume": 2037
      },
      {
        "date": "2024-03-22",
        "close": 16770.0,
        "volume": 1435
      },
      {
        "date": "2024-03-29",
        "close": 17300.0,
        "volume": 1028
      },
      {
        "date": "2024-04-05",
        "close": 17320.0,
        "volume": 2931
      },
      {
        "date": "2024-04-12",
        "close": 17060.0,
        "volume": 702
      },
      {
        "date": "2024-04-19",
        "close": 16560.0,
        "volume": 9531
      },
      {
        "date": "2024-04-26",
        "close": 16790.0,
        "volume": 741
      },
      {
        "date": "2024-05-03",
        "close": 16510.0,
        "volume": 156
      },
      {
        "date": "2024-05-10",
        "close": 17070.0,
        "volume": 3335
      },
      {
        "date": "2024-05-17",
        "close": 17250.0,
        "volume": 912
      },
      {
        "date": "2024-05-24",
        "close": 17030.0,
        "volume": 365
      },
      {
        "date": "2024-05-31",
        "close": 16780.0,
        "volume": 471
      },
      {
        "date": "2024-06-07",
        "close": 16950.0,
        "volume": 1319
      },
      {
        "date": "2024-06-14",
        "close": 16840.0,
        "volume": 960
      },
      {
        "date": "2024-06-21",
        "close": 16860.0,
        "volume": 1300
      },
      {
        "date": "2024-06-28",
        "close": 16940.0,
        "volume": 1104
      },
      {
        "date": "2024-07-05",
        "close": 16960.0,
        "volume": 680
      },
      {
        "date": "2024-07-12",
        "close": 16620.0,
        "volume": 3284
      },
      {
        "date": "2024-07-19",
        "close": 17390.0,
        "volume": 3270
      },
      {
        "date": "2024-07-26",
        "close": 17040.0,
        "volume": 14090
      },
      {
        "date": "2024-08-02",
        "close": 18230.0,
        "volume": 3416
      },
      {
        "date": "2024-08-09",
        "close": 16820.0,
        "volume": 1439
      },
      {
        "date": "2024-08-16",
        "close": 17020.0,
        "volume": 531
      },
      {
        "date": "2024-08-23",
        "close": 17650.0,
        "volume": 3153
      },
      {
        "date": "2024-08-30",
        "close": 17450.0,
        "volume": 2634
      },
      {
        "date": "2024-09-06",
        "close": 17340.0,
        "volume": 836
      },
      {
        "date": "2024-09-13",
        "close": 17190.0,
        "volume": 978
      },
      {
        "date": "2024-09-20",
        "close": 18010.0,
        "volume": 2899
      },
      {
        "date": "2024-09-27",
        "close": 18310.0,
        "volume": 1113
      },
      {
        "date": "2024-10-04",
        "close": 18100.0,
        "volume": 2551
      },
      {
        "date": "2024-10-11",
        "close": 18220.0,
        "volume": 1672
      },
      {
        "date": "2024-10-18",
        "close": 18510.0,
        "volume": 1051
      },
      {
        "date": "2024-10-25",
        "close": 18520.0,
        "volume": 825
      },
      {
        "date": "2024-11-01",
        "close": 18170.0,
        "volume": 4337
      },
      {
        "date": "2024-11-08",
        "close": 19170.0,
        "volume": 2019
      },
      {
        "date": "2024-11-15",
        "close": 19180.0,
        "volume": 5262
      },
      {
        "date": "2024-11-22",
        "close": 18830.0,
        "volume": 6910
      },
      {
        "date": "2024-11-29",
        "close": 19290.0,
        "volume": 6430
      },
      {
        "date": "2024-12-06",
        "close": 18910.0,
        "volume": 1220
      },
      {
        "date": "2024-12-13",
        "close": 18540.0,
        "volume": 3356
      },
      {
        "date": "2024-12-20",
        "close": 17810.0,
        "volume": 2432
      },
      {
        "date": "2024-12-27",
        "close": 18000.0,
        "volume": 1237
      },
      {
        "date": "2025-01-03",
        "close": 17880.0,
        "volume": 419
      },
      {
        "date": "2025-01-10",
        "close": 17960.0,
        "volume": 2479
      },
      {
        "date": "2025-01-17",
        "close": 18100.0,
        "volume": 2862
      },
      {
        "date": "2025-01-24",
        "close": 18250.0,
        "volume": 411
      },
      {
        "date": "2025-01-31",
        "close": 18320.0,
        "volume": 539
      },
      {
        "date": "2025-02-07",
        "close": 18130.0,
        "volume": 2977
      },
      {
        "date": "2025-02-14",
        "close": 17880.0,
        "volume": 6494
      },
      {
        "date": "2025-02-21",
        "close": 17730.0,
        "volume": 9894
      },
      {
        "date": "2025-02-28",
        "close": 17370.0,
        "volume": 12277
      },
      {
        "date": "2025-03-07",
        "close": 16810.0,
        "volume": 8382
      },
      {
        "date": "2025-03-14",
        "close": 16580.0,
        "volume": 2975
      },
      {
        "date": "2025-03-21",
        "close": 17200.0,
        "volume": 21103
      },
      {
        "date": "2025-03-28",
        "close": 17400.0,
        "volume": 7252
      },
      {
        "date": "2025-04-04",
        "close": 16530.0,
        "volume": 5128
      },
      {
        "date": "2025-04-11",
        "close": 16110.0,
        "volume": 11752
      },
      {
        "date": "2025-04-18",
        "close": 15940.0,
        "volume": 319
      },
      {
        "date": "2025-04-25",
        "close": 15880.0,
        "volume": 6389
      },
      {
        "date": "2025-05-02",
        "close": 16130.0,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 16570.0,
        "volume": 1005
      },
      {
        "date": "2025-05-16",
        "close": 16960.0,
        "volume": 1766
      },
      {
        "date": "2025-05-23",
        "close": 16740.0,
        "volume": 4363
      },
      {
        "date": "2025-05-30",
        "close": 16610.0,
        "volume": 1871
      },
      {
        "date": "2025-06-06",
        "close": 16700.0,
        "volume": 87
      },
      {
        "date": "2025-06-13",
        "close": 16950.0,
        "volume": 2618
      },
      {
        "date": "2025-06-20",
        "close": 16460.0,
        "volume": 2268
      },
      {
        "date": "2025-06-27",
        "close": 16550.0,
        "volume": 2624
      },
      {
        "date": "2025-07-04",
        "close": 16750.0,
        "volume": 1789
      },
      {
        "date": "2025-07-11",
        "close": 16640.0,
        "volume": 3034
      },
      {
        "date": "2025-07-18",
        "close": 16640.0,
        "volume": 3398
      },
      {
        "date": "2025-07-25",
        "close": 16890.0,
        "volume": 2301
      },
      {
        "date": "2025-08-01",
        "close": 16910.0,
        "volume": 2100
      },
      {
        "date": "2025-08-08",
        "close": 17020.0,
        "volume": 3264
      },
      {
        "date": "2025-08-15",
        "close": 17250.0,
        "volume": 4584
      },
      {
        "date": "2025-08-22",
        "close": 17060.0,
        "volume": 634
      },
      {
        "date": "2025-08-29",
        "close": 17240.0,
        "volume": 1555
      },
      {
        "date": "2025-09-05",
        "close": 17200.0,
        "volume": 1553
      },
      {
        "date": "2025-09-12",
        "close": 17210.0,
        "volume": 6423
      },
      {
        "date": "2025-09-19",
        "close": 17410.0,
        "volume": 676
      },
      {
        "date": "2025-09-26",
        "close": 17210.0,
        "volume": 665
      },
      {
        "date": "2025-10-03",
        "close": 16980.0,
        "volume": 1922
      },
      {
        "date": "2025-10-10",
        "close": 16920.0,
        "volume": 513
      },
      {
        "date": "2025-10-17",
        "close": 17040.0,
        "volume": 1257
      },
      {
        "date": "2025-10-24",
        "close": 16970.0,
        "volume": 73
      },
      {
        "date": "2025-10-31",
        "close": 16730.0,
        "volume": 3709
      },
      {
        "date": "2025-11-07",
        "close": 16730.0,
        "volume": 1195
      },
      {
        "date": "2025-11-14",
        "close": 16560.0,
        "volume": 1116
      },
      {
        "date": "2025-11-21",
        "close": 16390.0,
        "volume": 1150
      },
      {
        "date": "2025-11-28",
        "close": 17060.0,
        "volume": 1383
      },
      {
        "date": "2025-12-05",
        "close": 16880.0,
        "volume": 1854
      },
      {
        "date": "2025-12-12",
        "close": 17090.0,
        "volume": 955
      },
      {
        "date": "2025-12-19",
        "close": 16920.0,
        "volume": 2003
      },
      {
        "date": "2025-12-26",
        "close": 16930.0,
        "volume": 774
      },
      {
        "date": "2026-01-02",
        "close": 17070.0,
        "volume": 471
      },
      {
        "date": "2026-01-09",
        "close": 17160.0,
        "volume": 3160
      },
      {
        "date": "2026-01-16",
        "close": 17510.0,
        "volume": 915
      },
      {
        "date": "2026-01-23",
        "close": 17530.0,
        "volume": 1948
      },
      {
        "date": "2026-01-30",
        "close": 16990.0,
        "volume": 4957
      },
      {
        "date": "2026-02-06",
        "close": 17370.0,
        "volume": 3210
      },
      {
        "date": "2026-02-13",
        "close": 17540.0,
        "volume": 1469
      },
      {
        "date": "2026-02-20",
        "close": 17560.0,
        "volume": 1970
      },
      {
        "date": "2026-02-27",
        "close": 17730.0,
        "volume": 2537
      },
      {
        "date": "2026-03-06",
        "close": 17190.0,
        "volume": 281
      },
      {
        "date": "2026-03-13",
        "close": 16620.0,
        "volume": 2699
      },
      {
        "date": "2026-03-20",
        "close": 16630.0,
        "volume": 1562
      },
      {
        "date": "2026-03-27",
        "close": 16870.0,
        "volume": 1516
      },
      {
        "date": "2026-04-03",
        "close": 16940.0,
        "volume": 921
      },
      {
        "date": "2026-04-10",
        "close": 17220.0,
        "volume": 696
      },
      {
        "date": "2026-04-17",
        "close": 17020.0,
        "volume": 610
      },
      {
        "date": "2026-04-24",
        "close": 17300.0,
        "volume": 263
      },
      {
        "date": "2026-05-01",
        "close": 17120.0,
        "volume": 654
      },
      {
        "date": "2026-05-08",
        "close": 17320.0,
        "volume": 1620
      },
      {
        "date": "2026-05-15",
        "close": 17130.0,
        "volume": 510
      },
      {
        "date": "2026-05-22",
        "close": 16700.0,
        "volume": 600
      },
      {
        "date": "2026-05-29",
        "close": 16630.0,
        "volume": 454
      },
      {
        "date": "2026-06-12",
        "close": 174.6,
        "volume": 520
      },
      {
        "date": "2026-06-19",
        "close": 177.4,
        "volume": 697
      },
      {
        "date": "2026-06-26",
        "close": 182.4,
        "volume": 120
      },
      {
        "date": "2026-07-03",
        "close": 182.6,
        "volume": 501
      },
      {
        "date": "2026-07-10",
        "close": 180.7,
        "volume": 911
      },
      {
        "date": "2026-07-17",
        "close": 183.4,
        "volume": 221
      },
      {
        "date": "2026-07-24",
        "close": 183.7,
        "volume": 850
      },
      {
        "date": "2026-07-31",
        "close": 185.4,
        "volume": 1224
      },
      {
        "date": "2026-08-07",
        "close": 183.5,
        "volume": 4340
      }
    ],
    "sharemaestro_context": {
      "trend": 12057.123333,
      "fair_value": 15849.895513,
      "market_activity": -27.931344,
      "market_dynamics": -1.048954,
      "relative_strength": -98.858844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015495,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.007598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.057716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044457,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.036209,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.002413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.016226
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.008206
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.008616
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.062606
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.014432
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.011216
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050974
      }
    ]
  }
}