{
  "ticker": {
    "uuid": "ce1e0359-9b72-4c0a-b0e7-db1313414816",
    "symbol": "3877",
    "name": "CSSC (Hong Kong) Shipping Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.155,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.121298,
    "boundary_margin": 0.015887,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233109,
    "volatility_stability": 0.9426,
    "risk_context": 0.429,
    "current_regime": {
      "move": 1.655288,
      "interruption": -0.197215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.045,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.206027,
        "direction_boundary": 1.0626,
        "core_momentum": 0.134977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199456
      },
      {
        "date": "2023-08-25",
        "close": 1.197878,
        "direction_boundary": 0.987238,
        "core_momentum": 0.213363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2023-09-01",
        "close": 1.214176,
        "direction_boundary": 0.987238,
        "core_momentum": 0.229872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192747
      },
      {
        "date": "2023-09-08",
        "close": 1.246771,
        "direction_boundary": 0.987238,
        "core_momentum": 0.262888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184097
      },
      {
        "date": "2023-09-15",
        "close": 1.214176,
        "direction_boundary": 0.942021,
        "core_momentum": 0.288905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2023-09-22",
        "close": 1.206027,
        "direction_boundary": 0.942987,
        "core_momentum": 0.278943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2023-09-29",
        "close": 1.11639,
        "direction_boundary": 0.90434,
        "core_momentum": 0.23448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2023-10-06",
        "close": 1.157134,
        "direction_boundary": 0.888882,
        "core_momentum": 0.301786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216028
      },
      {
        "date": "2023-10-13",
        "close": 1.124539,
        "direction_boundary": 0.873423,
        "core_momentum": 0.287508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220755
      },
      {
        "date": "2023-10-20",
        "close": 1.108426,
        "direction_boundary": 0.881152,
        "core_momentum": 0.257928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22221
      },
      {
        "date": "2023-10-27",
        "close": 1.141762,
        "direction_boundary": 0.765211,
        "core_momentum": 0.492088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2023-11-03",
        "close": 1.200101,
        "direction_boundary": 0.811588,
        "core_momentum": 0.478707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229968
      },
      {
        "date": "2023-11-10",
        "close": 1.141762,
        "direction_boundary": 0.842505,
        "core_momentum": 0.355199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241934
      },
      {
        "date": "2023-11-17",
        "close": 1.133428,
        "direction_boundary": 0.842505,
        "core_momentum": 0.345307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241942
      },
      {
        "date": "2023-11-24",
        "close": 1.133428,
        "direction_boundary": 0.857964,
        "core_momentum": 0.321067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240742
      },
      {
        "date": "2023-12-01",
        "close": 1.141762,
        "direction_boundary": 0.873423,
        "core_momentum": 0.307227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240246
      },
      {
        "date": "2023-12-08",
        "close": 1.191766,
        "direction_boundary": 0.850235,
        "core_momentum": 0.40169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246208
      },
      {
        "date": "2023-12-15",
        "close": 1.183432,
        "direction_boundary": 0.850235,
        "core_momentum": 0.391888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244017
      },
      {
        "date": "2023-12-22",
        "close": 1.183432,
        "direction_boundary": 0.881152,
        "core_momentum": 0.343051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241138
      },
      {
        "date": "2023-12-29",
        "close": 1.233437,
        "direction_boundary": 0.896611,
        "core_momentum": 0.375666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245241
      },
      {
        "date": "2024-01-05",
        "close": 1.216768,
        "direction_boundary": 0.91207,
        "core_momentum": 0.334073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230083
      },
      {
        "date": "2024-01-12",
        "close": 1.200101,
        "direction_boundary": 1.004823,
        "core_momentum": 0.194341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22998
      },
      {
        "date": "2024-01-19",
        "close": 1.216768,
        "direction_boundary": 1.004823,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228945
      },
      {
        "date": "2024-01-26",
        "close": 1.233437,
        "direction_boundary": 1.020282,
        "core_momentum": 0.208918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229007
      },
      {
        "date": "2024-02-02",
        "close": 1.250105,
        "direction_boundary": 1.004823,
        "core_momentum": 0.244105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204262
      },
      {
        "date": "2024-02-09",
        "close": 1.250105,
        "direction_boundary": 1.012552,
        "core_momentum": 0.234608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204094
      },
      {
        "date": "2024-02-16",
        "close": 1.241771,
        "direction_boundary": 0.973905,
        "core_momentum": 0.275043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202218
      },
      {
        "date": "2024-02-23",
        "close": 1.200101,
        "direction_boundary": 1.012552,
        "core_momentum": 0.185224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207836
      },
      {
        "date": "2024-03-01",
        "close": 1.250105,
        "direction_boundary": 1.04347,
        "core_momentum": 0.198027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214705
      },
      {
        "date": "2024-03-08",
        "close": 1.216768,
        "direction_boundary": 1.004823,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214885
      },
      {
        "date": "2024-03-15",
        "close": 1.200101,
        "direction_boundary": 1.020282,
        "core_momentum": 0.176244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212573
      },
      {
        "date": "2024-03-22",
        "close": 1.175098,
        "direction_boundary": 1.004823,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214341
      },
      {
        "date": "2024-03-29",
        "close": 1.07509,
        "direction_boundary": 1.028011,
        "core_momentum": 0.045796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223111
      },
      {
        "date": "2024-04-05",
        "close": 1.11676,
        "direction_boundary": 0.989364,
        "core_momentum": 0.128766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223859
      },
      {
        "date": "2024-04-12",
        "close": 1.133428,
        "direction_boundary": 1.004823,
        "core_momentum": 0.127988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221385
      },
      {
        "date": "2024-04-19",
        "close": 1.11676,
        "direction_boundary": 1.012552,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221437
      },
      {
        "date": "2024-04-26",
        "close": 1.133428,
        "direction_boundary": 1.04347,
        "core_momentum": 0.08621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218443
      },
      {
        "date": "2024-05-03",
        "close": 1.175098,
        "direction_boundary": 1.066658,
        "core_momentum": 0.101663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212903
      },
      {
        "date": "2024-05-10",
        "close": 1.225103,
        "direction_boundary": 1.074387,
        "core_momentum": 0.140281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208535
      },
      {
        "date": "2024-05-17",
        "close": 1.241771,
        "direction_boundary": 1.066658,
        "core_momentum": 0.16417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208531
      },
      {
        "date": "2024-05-24",
        "close": 1.241771,
        "direction_boundary": 1.051199,
        "core_momentum": 0.18129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208531
      },
      {
        "date": "2024-05-31",
        "close": 1.283441,
        "direction_boundary": 1.066658,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2024-06-07",
        "close": 1.341779,
        "direction_boundary": 1.082117,
        "core_momentum": 0.239957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213058
      },
      {
        "date": "2024-06-14",
        "close": 1.341779,
        "direction_boundary": 1.058928,
        "core_momentum": 0.267111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212517
      },
      {
        "date": "2024-06-21",
        "close": 1.300109,
        "direction_boundary": 1.03574,
        "core_momentum": 0.255246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218374
      },
      {
        "date": "2024-06-28",
        "close": 1.316777,
        "direction_boundary": 1.059348,
        "core_momentum": 0.243007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211984
      },
      {
        "date": "2024-07-05",
        "close": 1.316777,
        "direction_boundary": 1.132687,
        "core_momentum": 0.162525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210751
      },
      {
        "date": "2024-07-12",
        "close": 1.299102,
        "direction_boundary": 1.11639,
        "core_momentum": 0.163663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210707
      },
      {
        "date": "2024-07-19",
        "close": 1.299102,
        "direction_boundary": 1.140836,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210168
      },
      {
        "date": "2024-07-26",
        "close": 1.343289,
        "direction_boundary": 1.132687,
        "core_momentum": 0.185931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214027
      },
      {
        "date": "2024-08-02",
        "close": 1.405151,
        "direction_boundary": 1.222324,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221382
      },
      {
        "date": "2024-08-09",
        "close": 1.360964,
        "direction_boundary": 1.230473,
        "core_momentum": 0.106049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227042
      },
      {
        "date": "2024-08-16",
        "close": 1.369801,
        "direction_boundary": 1.206027,
        "core_momentum": 0.135796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226621
      },
      {
        "date": "2024-08-23",
        "close": 1.369801,
        "direction_boundary": 1.197878,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22005
      },
      {
        "date": "2024-08-30",
        "close": 1.343289,
        "direction_boundary": 1.214176,
        "core_momentum": 0.106338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216335
      },
      {
        "date": "2024-09-06",
        "close": 1.343289,
        "direction_boundary": 1.246771,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2024-09-13",
        "close": 1.30794,
        "direction_boundary": 1.214176,
        "core_momentum": 0.077224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214964
      },
      {
        "date": "2024-09-20",
        "close": 1.352126,
        "direction_boundary": 1.206027,
        "core_momentum": 0.121141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215837
      },
      {
        "date": "2024-09-27",
        "close": 1.484688,
        "direction_boundary": 1.11639,
        "core_momentum": 0.329901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204344
      },
      {
        "date": "2024-10-04",
        "close": 1.528875,
        "direction_boundary": 1.157134,
        "core_momentum": 0.32126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202511
      },
      {
        "date": "2024-10-11",
        "close": 1.493525,
        "direction_boundary": 1.124539,
        "core_momentum": 0.328122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208327
      },
      {
        "date": "2024-10-18",
        "close": 1.521183,
        "direction_boundary": 1.108426,
        "core_momentum": 0.372381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205286
      },
      {
        "date": "2024-10-25",
        "close": 1.521183,
        "direction_boundary": 1.141762,
        "core_momentum": 0.332312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2024-11-01",
        "close": 1.485179,
        "direction_boundary": 1.200101,
        "core_momentum": 0.237545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208261
      },
      {
        "date": "2024-11-08",
        "close": 1.512182,
        "direction_boundary": 1.141762,
        "core_momentum": 0.324428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203366
      },
      {
        "date": "2024-11-15",
        "close": 1.467177,
        "direction_boundary": 1.133428,
        "core_momentum": 0.29446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20997
      },
      {
        "date": "2024-11-22",
        "close": 1.431172,
        "direction_boundary": 1.133428,
        "core_momentum": 0.262693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214271
      },
      {
        "date": "2024-11-29",
        "close": 1.449175,
        "direction_boundary": 1.141762,
        "core_momentum": 0.269244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210859
      },
      {
        "date": "2024-12-06",
        "close": 1.467177,
        "direction_boundary": 1.191766,
        "core_momentum": 0.231095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20331
      },
      {
        "date": "2024-12-13",
        "close": 1.674202,
        "direction_boundary": 1.183432,
        "core_momentum": 0.414701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270234
      },
      {
        "date": "2024-12-20",
        "close": 1.602193,
        "direction_boundary": 1.183432,
        "core_momentum": 0.353853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274431
      },
      {
        "date": "2024-12-27",
        "close": 1.620195,
        "direction_boundary": 1.233437,
        "core_momentum": 0.313561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274386
      },
      {
        "date": "2025-01-03",
        "close": 1.584191,
        "direction_boundary": 1.216768,
        "core_momentum": 0.301966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277445
      },
      {
        "date": "2025-01-10",
        "close": 1.548187,
        "direction_boundary": 1.200101,
        "core_momentum": 0.290047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27916
      },
      {
        "date": "2025-01-17",
        "close": 1.548187,
        "direction_boundary": 1.216768,
        "core_momentum": 0.272376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27916
      },
      {
        "date": "2025-01-24",
        "close": 1.557188,
        "direction_boundary": 1.233437,
        "core_momentum": 0.262479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276491
      },
      {
        "date": "2025-01-31",
        "close": 1.566189,
        "direction_boundary": 1.250105,
        "core_momentum": 0.252846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270616
      },
      {
        "date": "2025-02-07",
        "close": 1.566189,
        "direction_boundary": 1.250105,
        "core_momentum": 0.252846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265668
      },
      {
        "date": "2025-02-14",
        "close": 1.557188,
        "direction_boundary": 1.241771,
        "core_momentum": 0.254006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266111
      },
      {
        "date": "2025-02-21",
        "close": 1.539185,
        "direction_boundary": 1.200101,
        "core_momentum": 0.282546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267029
      },
      {
        "date": "2025-02-28",
        "close": 1.49418,
        "direction_boundary": 1.250105,
        "core_momentum": 0.195244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269213
      },
      {
        "date": "2025-03-07",
        "close": 1.503181,
        "direction_boundary": 1.216768,
        "core_momentum": 0.235388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269159
      },
      {
        "date": "2025-03-14",
        "close": 1.503181,
        "direction_boundary": 1.200101,
        "core_momentum": 0.252545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265534
      },
      {
        "date": "2025-03-21",
        "close": 1.539185,
        "direction_boundary": 1.175098,
        "core_momentum": 0.309835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263853
      },
      {
        "date": "2025-03-28",
        "close": 1.566189,
        "direction_boundary": 1.07509,
        "core_momentum": 0.456798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23195
      },
      {
        "date": "2025-04-04",
        "close": 1.638197,
        "direction_boundary": 1.11676,
        "core_momentum": 0.466919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236589
      },
      {
        "date": "2025-04-11",
        "close": 1.458176,
        "direction_boundary": 1.133428,
        "core_momentum": 0.286518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286889
      },
      {
        "date": "2025-04-18",
        "close": 1.458176,
        "direction_boundary": 1.11676,
        "core_momentum": 0.30572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285549
      },
      {
        "date": "2025-04-25",
        "close": 1.503181,
        "direction_boundary": 1.133428,
        "core_momentum": 0.326225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288987
      },
      {
        "date": "2025-05-02",
        "close": 1.548187,
        "direction_boundary": 1.175098,
        "core_momentum": 0.317496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289801
      },
      {
        "date": "2025-05-09",
        "close": 1.548187,
        "direction_boundary": 1.225103,
        "core_momentum": 0.26372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288834
      },
      {
        "date": "2025-05-16",
        "close": 1.584191,
        "direction_boundary": 1.241771,
        "core_momentum": 0.275751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286786
      },
      {
        "date": "2025-05-23",
        "close": 1.647198,
        "direction_boundary": 1.241771,
        "core_momentum": 0.326491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288074
      },
      {
        "date": "2025-05-30",
        "close": 1.674202,
        "direction_boundary": 1.283441,
        "core_momentum": 0.304464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288306
      },
      {
        "date": "2025-06-06",
        "close": 1.665201,
        "direction_boundary": 1.341779,
        "core_momentum": 0.24104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288519
      },
      {
        "date": "2025-06-13",
        "close": 1.935233,
        "direction_boundary": 1.341779,
        "core_momentum": 0.442289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305262
      },
      {
        "date": "2025-06-20",
        "close": 1.926232,
        "direction_boundary": 1.300109,
        "core_momentum": 0.481593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297267
      },
      {
        "date": "2025-06-27",
        "close": 1.935233,
        "direction_boundary": 1.316777,
        "core_momentum": 0.469674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297225
      },
      {
        "date": "2025-07-04",
        "close": 2.083417,
        "direction_boundary": 1.316777,
        "core_momentum": 0.582209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30802
      },
      {
        "date": "2025-07-11",
        "close": 2.092887,
        "direction_boundary": 1.299102,
        "core_momentum": 0.611026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304372
      },
      {
        "date": "2025-07-18",
        "close": 2.102358,
        "direction_boundary": 1.299102,
        "core_momentum": 0.618316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304092
      },
      {
        "date": "2025-07-25",
        "close": 2.168648,
        "direction_boundary": 1.343289,
        "core_momentum": 0.614431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305114
      },
      {
        "date": "2025-08-01",
        "close": 2.064477,
        "direction_boundary": 1.405151,
        "core_momentum": 0.469221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31693
      },
      {
        "date": "2025-08-08",
        "close": 2.121298,
        "direction_boundary": 1.360964,
        "core_momentum": 0.558673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317346
      },
      {
        "date": "2025-08-15",
        "close": 2.007657,
        "direction_boundary": 1.369801,
        "core_momentum": 0.465656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329877
      },
      {
        "date": "2025-08-22",
        "close": 1.941366,
        "direction_boundary": 1.369801,
        "core_momentum": 0.417261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334102
      },
      {
        "date": "2025-08-29",
        "close": 1.884546,
        "direction_boundary": 1.343289,
        "core_momentum": 0.402934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334109
      },
      {
        "date": "2025-09-05",
        "close": 1.827725,
        "direction_boundary": 1.343289,
        "core_momentum": 0.360634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338579
      },
      {
        "date": "2025-09-12",
        "close": 1.827725,
        "direction_boundary": 1.30794,
        "core_momentum": 0.397407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338579
      },
      {
        "date": "2025-09-19",
        "close": 1.789845,
        "direction_boundary": 1.352126,
        "core_momentum": 0.323726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339972
      },
      {
        "date": "2025-09-26",
        "close": 1.799315,
        "direction_boundary": 1.484688,
        "core_momentum": 0.211915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339561
      },
      {
        "date": "2025-10-03",
        "close": 1.740959,
        "direction_boundary": 1.528875,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338572
      },
      {
        "date": "2025-10-10",
        "close": 1.828493,
        "direction_boundary": 1.493525,
        "core_momentum": 0.22428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297803
      },
      {
        "date": "2025-10-17",
        "close": 1.838219,
        "direction_boundary": 1.521183,
        "core_momentum": 0.208414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297584
      },
      {
        "date": "2025-10-24",
        "close": 1.877123,
        "direction_boundary": 1.521183,
        "core_momentum": 0.233989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296505
      },
      {
        "date": "2025-10-31",
        "close": 2.023014,
        "direction_boundary": 1.485179,
        "core_momentum": 0.362135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309307
      },
      {
        "date": "2025-11-07",
        "close": 1.993836,
        "direction_boundary": 1.512182,
        "core_momentum": 0.318516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310926
      },
      {
        "date": "2025-11-14",
        "close": 2.110548,
        "direction_boundary": 1.467177,
        "core_momentum": 0.438509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317305
      },
      {
        "date": "2025-11-21",
        "close": 2.03274,
        "direction_boundary": 1.431172,
        "core_momentum": 0.420332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321544
      },
      {
        "date": "2025-11-28",
        "close": 2.023014,
        "direction_boundary": 1.449175,
        "core_momentum": 0.395976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321799
      },
      {
        "date": "2025-12-05",
        "close": 2.013288,
        "direction_boundary": 1.467177,
        "core_momentum": 0.372219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321755
      },
      {
        "date": "2025-12-12",
        "close": 2.052192,
        "direction_boundary": 1.674202,
        "core_momentum": 0.225773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248187
      },
      {
        "date": "2025-12-19",
        "close": 1.993836,
        "direction_boundary": 1.602193,
        "core_momentum": 0.244442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251775
      },
      {
        "date": "2025-12-26",
        "close": 2.042466,
        "direction_boundary": 1.620195,
        "core_momentum": 0.26063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253725
      },
      {
        "date": "2026-01-02",
        "close": 2.042466,
        "direction_boundary": 1.584191,
        "core_momentum": 0.28928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231695
      },
      {
        "date": "2026-01-09",
        "close": 2.168904,
        "direction_boundary": 1.548187,
        "core_momentum": 0.400932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246555
      },
      {
        "date": "2026-01-16",
        "close": 2.188356,
        "direction_boundary": 1.548187,
        "core_momentum": 0.413496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246743
      },
      {
        "date": "2026-01-23",
        "close": 2.08137,
        "direction_boundary": 1.557188,
        "core_momentum": 0.336621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25293
      },
      {
        "date": "2026-01-30",
        "close": 2.14,
        "direction_boundary": 1.566189,
        "core_momentum": 0.366374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246375
      },
      {
        "date": "2026-02-06",
        "close": 2.19,
        "direction_boundary": 1.566189,
        "core_momentum": 0.398299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "direction_boundary": 1.557188,
        "core_momentum": 0.4706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238715
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "direction_boundary": 1.539185,
        "core_momentum": 0.526782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233651
      },
      {
        "date": "2026-02-27",
        "close": 2.52,
        "direction_boundary": 1.49418,
        "core_momentum": 0.686544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "direction_boundary": 1.503181,
        "core_momentum": 0.669792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236237
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "direction_boundary": 1.503181,
        "core_momentum": 0.589962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250627
      },
      {
        "date": "2026-03-20",
        "close": 2.37,
        "direction_boundary": 1.539185,
        "core_momentum": 0.539776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24809
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "direction_boundary": 1.566189,
        "core_momentum": 0.519612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248142
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "direction_boundary": 1.638197,
        "core_momentum": 0.440608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241745
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "direction_boundary": 1.458176,
        "core_momentum": 0.687039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239628
      },
      {
        "date": "2026-04-17",
        "close": 2.46,
        "direction_boundary": 1.458176,
        "core_momentum": 0.687039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240011
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 1.503181,
        "core_momentum": 0.66314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239713
      },
      {
        "date": "2026-05-01",
        "close": 2.412824,
        "direction_boundary": 1.548187,
        "core_momentum": 0.558484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229576
      },
      {
        "date": "2026-05-08",
        "close": 2.363982,
        "direction_boundary": 1.548187,
        "core_momentum": 0.526936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230819
      },
      {
        "date": "2026-05-15",
        "close": 2.30537,
        "direction_boundary": 1.584191,
        "core_momentum": 0.455235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222927
      },
      {
        "date": "2026-05-22",
        "close": 2.256528,
        "direction_boundary": 1.647198,
        "core_momentum": 0.369919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218065
      },
      {
        "date": "2026-05-29",
        "close": 2.276065,
        "direction_boundary": 1.674202,
        "core_momentum": 0.359492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217774
      },
      {
        "date": "2026-06-05",
        "close": 2.285833,
        "direction_boundary": 1.665201,
        "core_momentum": 0.372707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217357
      },
      {
        "date": "2026-06-12",
        "close": 2.403056,
        "direction_boundary": 1.935233,
        "core_momentum": 0.24174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225472
      },
      {
        "date": "2026-06-19",
        "close": 2.295602,
        "direction_boundary": 1.926232,
        "core_momentum": 0.191758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231834
      },
      {
        "date": "2026-06-26",
        "close": 2.129537,
        "direction_boundary": 1.935233,
        "core_momentum": 0.100403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255453
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "direction_boundary": 2.083417,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255889
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "direction_boundary": 2.092887,
        "core_momentum": 0.008177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241426
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 2.102358,
        "core_momentum": 0.036931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245591
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "direction_boundary": 2.168648,
        "core_momentum": 0.023679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235865
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 2.064477,
        "core_momentum": 0.065645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233482
      },
      {
        "date": "2026-08-07",
        "close": 2.155,
        "direction_boundary": 2.121298,
        "core_momentum": 0.015887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.206027,
        "volume": 9222000
      },
      {
        "date": "2023-08-25",
        "close": 1.197878,
        "volume": 10542000
      },
      {
        "date": "2023-09-01",
        "close": 1.214176,
        "volume": 2642000
      },
      {
        "date": "2023-09-08",
        "close": 1.246771,
        "volume": 7757800
      },
      {
        "date": "2023-09-15",
        "close": 1.214176,
        "volume": 3168000
      },
      {
        "date": "2023-09-22",
        "close": 1.206027,
        "volume": 3360000
      },
      {
        "date": "2023-09-29",
        "close": 1.11639,
        "volume": 10452436
      },
      {
        "date": "2023-10-06",
        "close": 1.157134,
        "volume": 1552000
      },
      {
        "date": "2023-10-13",
        "close": 1.124539,
        "volume": 3356000
      },
      {
        "date": "2023-10-20",
        "close": 1.108426,
        "volume": 3102000
      },
      {
        "date": "2023-10-27",
        "close": 1.141762,
        "volume": 1690000
      },
      {
        "date": "2023-11-03",
        "close": 1.200101,
        "volume": 2370000
      },
      {
        "date": "2023-11-10",
        "close": 1.141762,
        "volume": 4630000
      },
      {
        "date": "2023-11-17",
        "close": 1.133428,
        "volume": 6450000
      },
      {
        "date": "2023-11-24",
        "close": 1.133428,
        "volume": 2906000
      },
      {
        "date": "2023-12-01",
        "close": 1.141762,
        "volume": 4452000
      },
      {
        "date": "2023-12-08",
        "close": 1.191766,
        "volume": 4752000
      },
      {
        "date": "2023-12-15",
        "close": 1.183432,
        "volume": 4030000
      },
      {
        "date": "2023-12-22",
        "close": 1.183432,
        "volume": 4317850
      },
      {
        "date": "2023-12-29",
        "close": 1.233437,
        "volume": 6428000
      },
      {
        "date": "2024-01-05",
        "close": 1.216768,
        "volume": 8757100
      },
      {
        "date": "2024-01-12",
        "close": 1.200101,
        "volume": 8634000
      },
      {
        "date": "2024-01-19",
        "close": 1.216768,
        "volume": 8156000
      },
      {
        "date": "2024-01-26",
        "close": 1.233437,
        "volume": 11976500
      },
      {
        "date": "2024-02-02",
        "close": 1.250105,
        "volume": 10470600
      },
      {
        "date": "2024-02-09",
        "close": 1.250105,
        "volume": 5116000
      },
      {
        "date": "2024-02-16",
        "close": 1.241771,
        "volume": 264000
      },
      {
        "date": "2024-02-23",
        "close": 1.200101,
        "volume": 67092000
      },
      {
        "date": "2024-03-01",
        "close": 1.250105,
        "volume": 16898000
      },
      {
        "date": "2024-03-08",
        "close": 1.216768,
        "volume": 29926000
      },
      {
        "date": "2024-03-15",
        "close": 1.200101,
        "volume": 26246000
      },
      {
        "date": "2024-03-22",
        "close": 1.175098,
        "volume": 11790000
      },
      {
        "date": "2024-03-29",
        "close": 1.07509,
        "volume": 32916000
      },
      {
        "date": "2024-04-05",
        "close": 1.11676,
        "volume": 9398000
      },
      {
        "date": "2024-04-12",
        "close": 1.133428,
        "volume": 9510000
      },
      {
        "date": "2024-04-19",
        "close": 1.11676,
        "volume": 6232000
      },
      {
        "date": "2024-04-26",
        "close": 1.133428,
        "volume": 9308000
      },
      {
        "date": "2024-05-03",
        "close": 1.175098,
        "volume": 6617994
      },
      {
        "date": "2024-05-10",
        "close": 1.225103,
        "volume": 10499850
      },
      {
        "date": "2024-05-17",
        "close": 1.241771,
        "volume": 10641994
      },
      {
        "date": "2024-05-24",
        "close": 1.241771,
        "volume": 18521595
      },
      {
        "date": "2024-05-31",
        "close": 1.283441,
        "volume": 10097550
      },
      {
        "date": "2024-06-07",
        "close": 1.341779,
        "volume": 12548000
      },
      {
        "date": "2024-06-14",
        "close": 1.341779,
        "volume": 16976000
      },
      {
        "date": "2024-06-21",
        "close": 1.300109,
        "volume": 6554005
      },
      {
        "date": "2024-06-28",
        "close": 1.316777,
        "volume": 27262690
      },
      {
        "date": "2024-07-05",
        "close": 1.316777,
        "volume": 8177994
      },
      {
        "date": "2024-07-12",
        "close": 1.299102,
        "volume": 5812000
      },
      {
        "date": "2024-07-19",
        "close": 1.299102,
        "volume": 10186000
      },
      {
        "date": "2024-07-26",
        "close": 1.343289,
        "volume": 10442000
      },
      {
        "date": "2024-08-02",
        "close": 1.405151,
        "volume": 5530000
      },
      {
        "date": "2024-08-09",
        "close": 1.360964,
        "volume": 6216000
      },
      {
        "date": "2024-08-16",
        "close": 1.369801,
        "volume": 3161690
      },
      {
        "date": "2024-08-23",
        "close": 1.369801,
        "volume": 3292000
      },
      {
        "date": "2024-08-30",
        "close": 1.343289,
        "volume": 6748000
      },
      {
        "date": "2024-09-06",
        "close": 1.343289,
        "volume": 4508000
      },
      {
        "date": "2024-09-13",
        "close": 1.30794,
        "volume": 19528000
      },
      {
        "date": "2024-09-20",
        "close": 1.352126,
        "volume": 4168000
      },
      {
        "date": "2024-09-27",
        "close": 1.484688,
        "volume": 20550200
      },
      {
        "date": "2024-10-04",
        "close": 1.528875,
        "volume": 29480993
      },
      {
        "date": "2024-10-11",
        "close": 1.493525,
        "volume": 48784010
      },
      {
        "date": "2024-10-18",
        "close": 1.521183,
        "volume": 34975915
      },
      {
        "date": "2024-10-25",
        "close": 1.521183,
        "volume": 18304000
      },
      {
        "date": "2024-11-01",
        "close": 1.485179,
        "volume": 16574000
      },
      {
        "date": "2024-11-08",
        "close": 1.512182,
        "volume": 20482000
      },
      {
        "date": "2024-11-15",
        "close": 1.467177,
        "volume": 18934000
      },
      {
        "date": "2024-11-22",
        "close": 1.431172,
        "volume": 20406725
      },
      {
        "date": "2024-11-29",
        "close": 1.449175,
        "volume": 10305200
      },
      {
        "date": "2024-12-06",
        "close": 1.467177,
        "volume": 24628000
      },
      {
        "date": "2024-12-13",
        "close": 1.674202,
        "volume": 74027322
      },
      {
        "date": "2024-12-20",
        "close": 1.602193,
        "volume": 34558000
      },
      {
        "date": "2024-12-27",
        "close": 1.620195,
        "volume": 18580207
      },
      {
        "date": "2025-01-03",
        "close": 1.584191,
        "volume": 19037450
      },
      {
        "date": "2025-01-10",
        "close": 1.548187,
        "volume": 21973935
      },
      {
        "date": "2025-01-17",
        "close": 1.548187,
        "volume": 25798200
      },
      {
        "date": "2025-01-24",
        "close": 1.557188,
        "volume": 16929000
      },
      {
        "date": "2025-01-31",
        "close": 1.566189,
        "volume": 2221365
      },
      {
        "date": "2025-02-07",
        "close": 1.566189,
        "volume": 18600000
      },
      {
        "date": "2025-02-14",
        "close": 1.557188,
        "volume": 27802000
      },
      {
        "date": "2025-02-21",
        "close": 1.539185,
        "volume": 26062000
      },
      {
        "date": "2025-02-28",
        "close": 1.49418,
        "volume": 36918000
      },
      {
        "date": "2025-03-07",
        "close": 1.503181,
        "volume": 27222396
      },
      {
        "date": "2025-03-14",
        "close": 1.503181,
        "volume": 22010000
      },
      {
        "date": "2025-03-21",
        "close": 1.539185,
        "volume": 29120125
      },
      {
        "date": "2025-03-28",
        "close": 1.566189,
        "volume": 26182690
      },
      {
        "date": "2025-04-04",
        "close": 1.638197,
        "volume": 34968000
      },
      {
        "date": "2025-04-11",
        "close": 1.458176,
        "volume": 49831993
      },
      {
        "date": "2025-04-18",
        "close": 1.458176,
        "volume": 22438000
      },
      {
        "date": "2025-04-25",
        "close": 1.503181,
        "volume": 25942000
      },
      {
        "date": "2025-05-02",
        "close": 1.548187,
        "volume": 21720000
      },
      {
        "date": "2025-05-09",
        "close": 1.548187,
        "volume": 16712000
      },
      {
        "date": "2025-05-16",
        "close": 1.584191,
        "volume": 39162000
      },
      {
        "date": "2025-05-23",
        "close": 1.647198,
        "volume": 31936250
      },
      {
        "date": "2025-05-30",
        "close": 1.674202,
        "volume": 21908000
      },
      {
        "date": "2025-06-06",
        "close": 1.665201,
        "volume": 18655810
      },
      {
        "date": "2025-06-13",
        "close": 1.935233,
        "volume": 67074820
      },
      {
        "date": "2025-06-20",
        "close": 1.926232,
        "volume": 62712000
      },
      {
        "date": "2025-06-27",
        "close": 1.935233,
        "volume": 223960375
      },
      {
        "date": "2025-07-04",
        "close": 2.083417,
        "volume": 146976000
      },
      {
        "date": "2025-07-11",
        "close": 2.092887,
        "volume": 84184000
      },
      {
        "date": "2025-07-18",
        "close": 2.102358,
        "volume": 91918000
      },
      {
        "date": "2025-07-25",
        "close": 2.168648,
        "volume": 71430000
      },
      {
        "date": "2025-08-01",
        "close": 2.064477,
        "volume": 91148000
      },
      {
        "date": "2025-08-08",
        "close": 2.121298,
        "volume": 49440000
      },
      {
        "date": "2025-08-15",
        "close": 2.007657,
        "volume": 92048000
      },
      {
        "date": "2025-08-22",
        "close": 1.941366,
        "volume": 129671200
      },
      {
        "date": "2025-08-29",
        "close": 1.884546,
        "volume": 95032000
      },
      {
        "date": "2025-09-05",
        "close": 1.827725,
        "volume": 157032000
      },
      {
        "date": "2025-09-12",
        "close": 1.827725,
        "volume": 92268000
      },
      {
        "date": "2025-09-19",
        "close": 1.789845,
        "volume": 94620000
      },
      {
        "date": "2025-09-26",
        "close": 1.799315,
        "volume": 84204000
      },
      {
        "date": "2025-10-03",
        "close": 1.740959,
        "volume": 42629406
      },
      {
        "date": "2025-10-10",
        "close": 1.828493,
        "volume": 46726000
      },
      {
        "date": "2025-10-17",
        "close": 1.838219,
        "volume": 136016000
      },
      {
        "date": "2025-10-24",
        "close": 1.877123,
        "volume": 86406000
      },
      {
        "date": "2025-10-31",
        "close": 2.023014,
        "volume": 108228000
      },
      {
        "date": "2025-11-07",
        "close": 1.993836,
        "volume": 145047279
      },
      {
        "date": "2025-11-14",
        "close": 2.110548,
        "volume": 60133594
      },
      {
        "date": "2025-11-21",
        "close": 2.03274,
        "volume": 74777279
      },
      {
        "date": "2025-11-28",
        "close": 2.023014,
        "volume": 73162908
      },
      {
        "date": "2025-12-05",
        "close": 2.013288,
        "volume": 54446000
      },
      {
        "date": "2025-12-12",
        "close": 2.052192,
        "volume": 61562000
      },
      {
        "date": "2025-12-19",
        "close": 1.993836,
        "volume": 49026000
      },
      {
        "date": "2025-12-26",
        "close": 2.042466,
        "volume": 34462000
      },
      {
        "date": "2026-01-02",
        "close": 2.042466,
        "volume": 22834000
      },
      {
        "date": "2026-01-09",
        "close": 2.168904,
        "volume": 78857200
      },
      {
        "date": "2026-01-16",
        "close": 2.188356,
        "volume": 72164214
      },
      {
        "date": "2026-01-23",
        "close": 2.08137,
        "volume": 234122875
      },
      {
        "date": "2026-01-30",
        "close": 2.14,
        "volume": 116404000
      },
      {
        "date": "2026-02-06",
        "close": 2.19,
        "volume": 106897600
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "volume": 126507400
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "volume": 3476000
      },
      {
        "date": "2026-02-27",
        "close": 2.52,
        "volume": 197252142
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "volume": 279065174
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "volume": 174794000
      },
      {
        "date": "2026-03-20",
        "close": 2.37,
        "volume": 72808000
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "volume": 76208652
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "volume": 41343000
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "volume": 60706000
      },
      {
        "date": "2026-04-17",
        "close": 2.46,
        "volume": 56374612
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 37648000
      },
      {
        "date": "2026-05-01",
        "close": 2.412824,
        "volume": 51938000
      },
      {
        "date": "2026-05-08",
        "close": 2.363982,
        "volume": 37008000
      },
      {
        "date": "2026-05-15",
        "close": 2.30537,
        "volume": 129945000
      },
      {
        "date": "2026-05-22",
        "close": 2.256528,
        "volume": 46778000
      },
      {
        "date": "2026-05-29",
        "close": 2.276065,
        "volume": 50294847
      },
      {
        "date": "2026-06-05",
        "close": 2.285833,
        "volume": 34660070
      },
      {
        "date": "2026-06-12",
        "close": 2.403056,
        "volume": 45764170
      },
      {
        "date": "2026-06-19",
        "close": 2.295602,
        "volume": 113298760
      },
      {
        "date": "2026-06-26",
        "close": 2.129537,
        "volume": 19326000
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "volume": 10541000
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "volume": 89586850
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 48735160
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "volume": 26872000
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 29033597
      },
      {
        "date": "2026-08-07",
        "close": 2.155,
        "volume": 40510283
      }
    ],
    "sharemaestro_context": {
      "trend": 2.296451,
      "fair_value": 1.657172,
      "market_activity": -9.854306,
      "market_dynamics": -1.163685,
      "relative_strength": 0.241829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017858,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.003989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.140351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149123,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.034517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.283882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.158878
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.072581
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.006944
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.043795
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.023076
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.02963
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.065574
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.655288
      }
    ]
  }
}