{
  "ticker": {
    "uuid": "ce1e9ba3-d400-4b0e-87d9-7bc0dfdad6b4",
    "symbol": "6689",
    "name": "eCloudvalley Digital Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 63.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.45211,
    "boundary_margin": -0.196962,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435246,
    "volatility_stability": 1.13,
    "risk_context": 0.2298,
    "current_regime": {
      "move": -0.43582,
      "interruption": 0.420339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.576,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 112.835625,
        "direction_boundary": 186.514633,
        "core_momentum": -0.395031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457628
      },
      {
        "date": "2023-08-18",
        "close": 109.136093,
        "direction_boundary": 186.967361,
        "core_momentum": -0.416283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458228
      },
      {
        "date": "2023-08-25",
        "close": 109.136093,
        "direction_boundary": 162.973969,
        "core_momentum": -0.330346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451382
      },
      {
        "date": "2023-09-01",
        "close": 110.523415,
        "direction_boundary": 155.730682,
        "core_momentum": -0.290291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439368
      },
      {
        "date": "2023-09-08",
        "close": 113.298065,
        "direction_boundary": 150.298203,
        "core_momentum": -0.246178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430368
      },
      {
        "date": "2023-09-15",
        "close": 114.222946,
        "direction_boundary": 145.771149,
        "core_momentum": -0.216423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415618
      },
      {
        "date": "2023-09-22",
        "close": 110.523415,
        "direction_boundary": 160.257721,
        "core_momentum": -0.31034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395093
      },
      {
        "date": "2023-09-29",
        "close": 112.373177,
        "direction_boundary": 123.135872,
        "core_momentum": -0.087405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378989
      },
      {
        "date": "2023-10-06",
        "close": 110.523415,
        "direction_boundary": 112.723656,
        "core_momentum": -0.019519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379043
      },
      {
        "date": "2023-10-13",
        "close": 109.598534,
        "direction_boundary": 117.703415,
        "core_momentum": -0.068859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372839
      },
      {
        "date": "2023-10-20",
        "close": 99.887268,
        "direction_boundary": 106.838486,
        "core_momentum": -0.065063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387955
      },
      {
        "date": "2023-10-27",
        "close": 98.962379,
        "direction_boundary": 82.8451,
        "core_momentum": 0.194547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383566
      },
      {
        "date": "2023-11-03",
        "close": 102.199471,
        "direction_boundary": 74.243698,
        "core_momentum": 0.376541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387338
      },
      {
        "date": "2023-11-10",
        "close": 105.899002,
        "direction_boundary": 81.486984,
        "core_momentum": 0.299582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375926
      },
      {
        "date": "2023-11-17",
        "close": 107.286324,
        "direction_boundary": 79.132919,
        "core_momentum": 0.355774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375852
      },
      {
        "date": "2023-11-24",
        "close": 109.598534,
        "direction_boundary": 78.951828,
        "core_momentum": 0.38817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350747
      },
      {
        "date": "2023-12-01",
        "close": 112.373177,
        "direction_boundary": 73.972061,
        "core_momentum": 0.51913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354304
      },
      {
        "date": "2023-12-08",
        "close": 115.14782,
        "direction_boundary": 76.778854,
        "core_momentum": 0.499734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345843
      },
      {
        "date": "2023-12-15",
        "close": 115.14782,
        "direction_boundary": 75.873436,
        "core_momentum": 0.51763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338793
      },
      {
        "date": "2023-12-22",
        "close": 110.060966,
        "direction_boundary": 77.141006,
        "core_momentum": 0.42675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341512
      },
      {
        "date": "2023-12-29",
        "close": 123.471771,
        "direction_boundary": 78.951828,
        "core_momentum": 0.563887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381745
      },
      {
        "date": "2024-01-05",
        "close": 115.61026,
        "direction_boundary": 74.696396,
        "core_momentum": 0.547735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359239
      },
      {
        "date": "2024-01-12",
        "close": 111.448296,
        "direction_boundary": 90.541092,
        "core_momentum": 0.230914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362502
      },
      {
        "date": "2024-01-19",
        "close": 109.136093,
        "direction_boundary": 109.554718,
        "core_momentum": -0.003821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362079
      },
      {
        "date": "2024-01-26",
        "close": 111.448296,
        "direction_boundary": 114.987175,
        "core_momentum": -0.030776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329248
      },
      {
        "date": "2024-02-02",
        "close": 113.298065,
        "direction_boundary": 114.987175,
        "core_momentum": -0.01469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309061
      },
      {
        "date": "2024-02-09",
        "close": 111.910736,
        "direction_boundary": 118.15612,
        "core_momentum": -0.052857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278316
      },
      {
        "date": "2024-02-16",
        "close": 120.234673,
        "direction_boundary": 120.872353,
        "core_momentum": -0.005276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29123
      },
      {
        "date": "2024-02-23",
        "close": 114.685387,
        "direction_boundary": 127.21022,
        "core_momentum": -0.098458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299688
      },
      {
        "date": "2024-03-01",
        "close": 115.14782,
        "direction_boundary": 136.264343,
        "core_momentum": -0.154967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29931
      },
      {
        "date": "2024-03-08",
        "close": 104.511681,
        "direction_boundary": 126.304832,
        "core_momentum": -0.172544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326758
      },
      {
        "date": "2024-03-15",
        "close": 105.436569,
        "direction_boundary": 116.345299,
        "core_momentum": -0.093762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326806
      },
      {
        "date": "2024-03-22",
        "close": 106.361435,
        "direction_boundary": 127.662933,
        "core_momentum": -0.166857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324294
      },
      {
        "date": "2024-03-29",
        "close": 103.124359,
        "direction_boundary": 117.25071,
        "core_momentum": -0.12048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325687
      },
      {
        "date": "2024-04-05",
        "close": 101.737038,
        "direction_boundary": 118.608826,
        "core_momentum": -0.142247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325465
      },
      {
        "date": "2024-04-12",
        "close": 103.5868,
        "direction_boundary": 124.041298,
        "core_momentum": -0.164901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326678
      },
      {
        "date": "2024-04-19",
        "close": 92.025772,
        "direction_boundary": 118.15612,
        "core_momentum": -0.221151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342401
      },
      {
        "date": "2024-04-26",
        "close": 92.488213,
        "direction_boundary": 122.230469,
        "core_momentum": -0.243329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342463
      },
      {
        "date": "2024-05-03",
        "close": 94.800415,
        "direction_boundary": 122.683174,
        "core_momentum": -0.227275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341095
      },
      {
        "date": "2024-05-10",
        "close": 90.083519,
        "direction_boundary": 131.737274,
        "core_momentum": -0.316188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2024-05-17",
        "close": 86.753944,
        "direction_boundary": 133.548126,
        "core_momentum": -0.350392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34422
      },
      {
        "date": "2024-05-24",
        "close": 83.424362,
        "direction_boundary": 146.223862,
        "core_momentum": -0.429475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34407
      },
      {
        "date": "2024-05-31",
        "close": 85.459106,
        "direction_boundary": 144.865738,
        "core_momentum": -0.410081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343886
      },
      {
        "date": "2024-06-07",
        "close": 94.337982,
        "direction_boundary": 134.906204,
        "core_momentum": -0.300714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373254
      },
      {
        "date": "2024-06-14",
        "close": 99.887268,
        "direction_boundary": 140.791397,
        "core_momentum": -0.29053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383867
      },
      {
        "date": "2024-06-21",
        "close": 100.812149,
        "direction_boundary": 136.717041,
        "core_momentum": -0.262622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380005
      },
      {
        "date": "2024-06-28",
        "close": 96.187744,
        "direction_boundary": 134.906204,
        "core_momentum": -0.287003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343758
      },
      {
        "date": "2024-07-05",
        "close": 95.725304,
        "direction_boundary": 120.41964,
        "core_momentum": -0.205069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33409
      },
      {
        "date": "2024-07-12",
        "close": 109.598534,
        "direction_boundary": 120.41964,
        "core_momentum": -0.089862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385073
      },
      {
        "date": "2024-07-19",
        "close": 110.523415,
        "direction_boundary": 122.546883,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384126
      },
      {
        "date": "2024-07-26",
        "close": 102.199471,
        "direction_boundary": 135.957687,
        "core_momentum": -0.248299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397958
      },
      {
        "date": "2024-08-02",
        "close": 98.944931,
        "direction_boundary": 124.396645,
        "core_momentum": -0.204601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39886
      },
      {
        "date": "2024-08-09",
        "close": 90.652405,
        "direction_boundary": 112.835625,
        "core_momentum": -0.196598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414857
      },
      {
        "date": "2024-08-16",
        "close": 92.72554,
        "direction_boundary": 109.136093,
        "core_momentum": -0.150368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401318
      },
      {
        "date": "2024-08-23",
        "close": 92.34861,
        "direction_boundary": 109.136093,
        "core_momentum": -0.153822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397752
      },
      {
        "date": "2024-08-30",
        "close": 95.175598,
        "direction_boundary": 110.523415,
        "core_momentum": -0.138865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401012
      },
      {
        "date": "2024-09-06",
        "close": 89.050446,
        "direction_boundary": 113.298065,
        "core_momentum": -0.214016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389479
      },
      {
        "date": "2024-09-13",
        "close": 93.762108,
        "direction_boundary": 114.222946,
        "core_momentum": -0.179131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3972
      },
      {
        "date": "2024-09-20",
        "close": 97.531441,
        "direction_boundary": 110.523415,
        "core_momentum": -0.11755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401502
      },
      {
        "date": "2024-09-27",
        "close": 95.646767,
        "direction_boundary": 112.373177,
        "core_momentum": -0.148847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400245
      },
      {
        "date": "2024-10-04",
        "close": 91.971664,
        "direction_boundary": 110.523415,
        "core_momentum": -0.167854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403178
      },
      {
        "date": "2024-10-11",
        "close": 91.217804,
        "direction_boundary": 109.598534,
        "core_momentum": -0.16771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401968
      },
      {
        "date": "2024-10-18",
        "close": 89.615837,
        "direction_boundary": 99.887268,
        "core_momentum": -0.10283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367949
      },
      {
        "date": "2024-10-25",
        "close": 88.956207,
        "direction_boundary": 98.962379,
        "core_momentum": -0.101111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367944
      },
      {
        "date": "2024-11-01",
        "close": 86.60038,
        "direction_boundary": 102.199471,
        "core_momentum": -0.152634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367547
      },
      {
        "date": "2024-11-08",
        "close": 85.940742,
        "direction_boundary": 105.899002,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361189
      },
      {
        "date": "2024-11-15",
        "close": 87.35424,
        "direction_boundary": 107.286324,
        "core_momentum": -0.185784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358218
      },
      {
        "date": "2024-11-22",
        "close": 88.108109,
        "direction_boundary": 109.598534,
        "core_momentum": -0.196083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353806
      },
      {
        "date": "2024-11-29",
        "close": 86.506142,
        "direction_boundary": 112.373177,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353424
      },
      {
        "date": "2024-12-06",
        "close": 105.541267,
        "direction_boundary": 115.14782,
        "core_momentum": -0.083428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428395
      },
      {
        "date": "2024-12-13",
        "close": 102.714264,
        "direction_boundary": 115.14782,
        "core_momentum": -0.107979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423522
      },
      {
        "date": "2024-12-20",
        "close": 102.714264,
        "direction_boundary": 110.060966,
        "core_momentum": -0.066751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423361
      },
      {
        "date": "2024-12-27",
        "close": 106.954765,
        "direction_boundary": 123.471771,
        "core_momentum": -0.133772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421021
      },
      {
        "date": "2025-01-03",
        "close": 114.022255,
        "direction_boundary": 115.61026,
        "core_momentum": -0.013736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428851
      },
      {
        "date": "2025-01-10",
        "close": 106.483597,
        "direction_boundary": 111.448296,
        "core_momentum": -0.044547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398656
      },
      {
        "date": "2025-01-17",
        "close": 102.714264,
        "direction_boundary": 109.136093,
        "core_momentum": -0.058842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40129
      },
      {
        "date": "2025-01-24",
        "close": 108.839424,
        "direction_boundary": 111.448296,
        "core_momentum": -0.023409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394449
      },
      {
        "date": "2025-02-07",
        "close": 118.262756,
        "direction_boundary": 113.298065,
        "core_momentum": 0.04382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406378
      },
      {
        "date": "2025-02-14",
        "close": 111.66642,
        "direction_boundary": 111.910736,
        "core_momentum": -0.002183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394349
      },
      {
        "date": "2025-02-21",
        "close": 110.724098,
        "direction_boundary": 120.234673,
        "core_momentum": -0.0791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394404
      },
      {
        "date": "2025-02-28",
        "close": 100.829597,
        "direction_boundary": 114.685387,
        "core_momentum": -0.120816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418179
      },
      {
        "date": "2025-03-07",
        "close": 94.233269,
        "direction_boundary": 115.14782,
        "core_momentum": -0.181632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427548
      },
      {
        "date": "2025-03-14",
        "close": 94.704437,
        "direction_boundary": 104.511681,
        "core_momentum": -0.093839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416789
      },
      {
        "date": "2025-03-21",
        "close": 95.646767,
        "direction_boundary": 105.436569,
        "core_momentum": -0.09285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410918
      },
      {
        "date": "2025-03-28",
        "close": 89.050446,
        "direction_boundary": 106.361435,
        "core_momentum": -0.162756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418752
      },
      {
        "date": "2025-04-04",
        "close": 88.202339,
        "direction_boundary": 103.124359,
        "core_momentum": -0.144699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418218
      },
      {
        "date": "2025-04-11",
        "close": 76.234718,
        "direction_boundary": 101.737038,
        "core_momentum": -0.250669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460605
      },
      {
        "date": "2025-04-18",
        "close": 81.60601,
        "direction_boundary": 103.5868,
        "core_momentum": -0.212197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47228
      },
      {
        "date": "2025-04-25",
        "close": 81.229073,
        "direction_boundary": 92.025772,
        "core_momentum": -0.117323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471884
      },
      {
        "date": "2025-05-02",
        "close": 84.244545,
        "direction_boundary": 92.488213,
        "core_momentum": -0.089132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475118
      },
      {
        "date": "2025-05-09",
        "close": 83.867615,
        "direction_boundary": 94.800415,
        "core_momentum": -0.115324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473799
      },
      {
        "date": "2025-05-16",
        "close": 83.773376,
        "direction_boundary": 90.083519,
        "core_momentum": -0.070048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473709
      },
      {
        "date": "2025-05-23",
        "close": 81.60601,
        "direction_boundary": 86.753944,
        "core_momentum": -0.059339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474274
      },
      {
        "date": "2025-05-30",
        "close": 79.815582,
        "direction_boundary": 83.424362,
        "core_momentum": -0.043258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474739
      },
      {
        "date": "2025-06-06",
        "close": 78.684784,
        "direction_boundary": 85.459106,
        "core_momentum": -0.07927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474523
      },
      {
        "date": "2025-06-13",
        "close": 80.56945,
        "direction_boundary": 94.337982,
        "core_momentum": -0.145949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377179
      },
      {
        "date": "2025-06-20",
        "close": 75.38662,
        "direction_boundary": 99.887268,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38455
      },
      {
        "date": "2025-06-27",
        "close": 76.046242,
        "direction_boundary": 100.812149,
        "core_momentum": -0.245664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385278
      },
      {
        "date": "2025-07-04",
        "close": 78.684784,
        "direction_boundary": 96.187744,
        "core_momentum": -0.181967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383662
      },
      {
        "date": "2025-07-11",
        "close": 77.271278,
        "direction_boundary": 95.725304,
        "core_momentum": -0.192781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367788
      },
      {
        "date": "2025-07-18",
        "close": 77.742447,
        "direction_boundary": 109.598534,
        "core_momentum": -0.290662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360577
      },
      {
        "date": "2025-07-25",
        "close": 75.009682,
        "direction_boundary": 110.523415,
        "core_momentum": -0.321323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360543
      },
      {
        "date": "2025-08-01",
        "close": 80.191204,
        "direction_boundary": 102.199471,
        "core_momentum": -0.215346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364181
      },
      {
        "date": "2025-08-08",
        "close": 78.45211,
        "direction_boundary": 98.944931,
        "core_momentum": -0.207113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337668
      },
      {
        "date": "2025-08-15",
        "close": 75.553635,
        "direction_boundary": 90.652405,
        "core_momentum": -0.166557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333891
      },
      {
        "date": "2025-08-22",
        "close": 71.495766,
        "direction_boundary": 92.72554,
        "core_momentum": -0.228953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338316
      },
      {
        "date": "2025-08-29",
        "close": 74.587479,
        "direction_boundary": 92.34861,
        "core_momentum": -0.192327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329003
      },
      {
        "date": "2025-09-05",
        "close": 72.655159,
        "direction_boundary": 95.175598,
        "core_momentum": -0.23662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319772
      },
      {
        "date": "2025-09-12",
        "close": 76.42318,
        "direction_boundary": 89.050446,
        "core_momentum": -0.141799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330123
      },
      {
        "date": "2025-09-19",
        "close": 74.587479,
        "direction_boundary": 93.762108,
        "core_momentum": -0.204503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32977
      },
      {
        "date": "2025-09-26",
        "close": 71.495766,
        "direction_boundary": 97.531441,
        "core_momentum": -0.266946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321199
      },
      {
        "date": "2025-10-03",
        "close": 71.012688,
        "direction_boundary": 95.646767,
        "core_momentum": -0.257553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321203
      },
      {
        "date": "2025-10-10",
        "close": 71.399155,
        "direction_boundary": 91.971664,
        "core_momentum": -0.223683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252962
      },
      {
        "date": "2025-10-17",
        "close": 68.500679,
        "direction_boundary": 91.217804,
        "core_momentum": -0.249043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2025-10-24",
        "close": 68.79052,
        "direction_boundary": 89.615837,
        "core_momentum": -0.232384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237385
      },
      {
        "date": "2025-10-31",
        "close": 69.273598,
        "direction_boundary": 88.956207,
        "core_momentum": -0.221262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230157
      },
      {
        "date": "2025-11-07",
        "close": 66.085281,
        "direction_boundary": 86.60038,
        "core_momentum": -0.236894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236536
      },
      {
        "date": "2025-11-14",
        "close": 62.800339,
        "direction_boundary": 85.940742,
        "core_momentum": -0.26926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2025-11-21",
        "close": 59.225548,
        "direction_boundary": 87.35424,
        "core_momentum": -0.322007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251207
      },
      {
        "date": "2025-11-28",
        "close": 62.027409,
        "direction_boundary": 88.108109,
        "core_momentum": -0.296008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263453
      },
      {
        "date": "2025-12-05",
        "close": 62.413872,
        "direction_boundary": 86.506142,
        "core_momentum": -0.278504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2025-12-12",
        "close": 60.288326,
        "direction_boundary": 105.541267,
        "core_momentum": -0.42877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26226
      },
      {
        "date": "2025-12-19",
        "close": 59.901859,
        "direction_boundary": 102.714264,
        "core_momentum": -0.416811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249846
      },
      {
        "date": "2025-12-26",
        "close": 59.225548,
        "direction_boundary": 102.714264,
        "core_momentum": -0.423395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248573
      },
      {
        "date": "2026-01-02",
        "close": 58.935703,
        "direction_boundary": 106.954765,
        "core_momentum": -0.448966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240608
      },
      {
        "date": "2026-01-09",
        "close": 58.259388,
        "direction_boundary": 114.022255,
        "core_momentum": -0.489052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240398
      },
      {
        "date": "2026-01-16",
        "close": 58.549236,
        "direction_boundary": 106.483597,
        "core_momentum": -0.450157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240245
      },
      {
        "date": "2026-01-23",
        "close": 59.612015,
        "direction_boundary": 102.714264,
        "core_momentum": -0.419633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240681
      },
      {
        "date": "2026-01-30",
        "close": 58.066158,
        "direction_boundary": 108.839424,
        "core_momentum": -0.466497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215472
      },
      {
        "date": "2026-02-06",
        "close": 57.969543,
        "direction_boundary": 118.262756,
        "core_momentum": -0.509824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215515
      },
      {
        "date": "2026-02-13",
        "close": 57.003384,
        "direction_boundary": 111.66642,
        "core_momentum": -0.489521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212401
      },
      {
        "date": "2026-02-27",
        "close": 64.056351,
        "direction_boundary": 110.724098,
        "core_momentum": -0.421478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267229
      },
      {
        "date": "2026-03-06",
        "close": 68.40406,
        "direction_boundary": 100.829597,
        "core_momentum": -0.321587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277136
      },
      {
        "date": "2026-03-13",
        "close": 69.273598,
        "direction_boundary": 94.233269,
        "core_momentum": -0.264871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275948
      },
      {
        "date": "2026-03-20",
        "close": 80.964134,
        "direction_boundary": 94.704437,
        "core_momentum": -0.145086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345816
      },
      {
        "date": "2026-03-27",
        "close": 76.809647,
        "direction_boundary": 95.646767,
        "core_momentum": -0.196945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352343
      },
      {
        "date": "2026-04-03",
        "close": 71.688995,
        "direction_boundary": 89.050446,
        "core_momentum": -0.194962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360759
      },
      {
        "date": "2026-04-10",
        "close": 68.983757,
        "direction_boundary": 88.202339,
        "core_momentum": -0.217892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364624
      },
      {
        "date": "2026-04-17",
        "close": 68.693909,
        "direction_boundary": 76.234718,
        "core_momentum": -0.098916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364523
      },
      {
        "date": "2026-04-24",
        "close": 67.631134,
        "direction_boundary": 81.60601,
        "core_momentum": -0.171248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360597
      },
      {
        "date": "2026-05-01",
        "close": 66.278511,
        "direction_boundary": 81.229073,
        "core_momentum": -0.184054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361548
      },
      {
        "date": "2026-05-08",
        "close": 67.148056,
        "direction_boundary": 84.244545,
        "core_momentum": -0.202939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361926
      },
      {
        "date": "2026-05-15",
        "close": 63.090187,
        "direction_boundary": 83.867615,
        "core_momentum": -0.247741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366376
      },
      {
        "date": "2026-05-22",
        "close": 64.63604,
        "direction_boundary": 83.773376,
        "core_momentum": -0.228442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360979
      },
      {
        "date": "2026-05-29",
        "close": 62.800339,
        "direction_boundary": 81.60601,
        "core_momentum": -0.230445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353406
      },
      {
        "date": "2026-06-05",
        "close": 71.012688,
        "direction_boundary": 79.815582,
        "core_momentum": -0.11029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386894
      },
      {
        "date": "2026-06-12",
        "close": 64.925888,
        "direction_boundary": 78.684784,
        "core_momentum": -0.174861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408605
      },
      {
        "date": "2026-06-19",
        "close": 64.732658,
        "direction_boundary": 80.56945,
        "core_momentum": -0.196561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405346
      },
      {
        "date": "2026-06-26",
        "close": 61.157867,
        "direction_boundary": 75.38662,
        "core_momentum": -0.188744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413562
      },
      {
        "date": "2026-07-03",
        "close": 61.737564,
        "direction_boundary": 76.046242,
        "core_momentum": -0.188158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413344
      },
      {
        "date": "2026-07-10",
        "close": 61.640945,
        "direction_boundary": 78.684784,
        "core_momentum": -0.216609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413265
      },
      {
        "date": "2026-07-17",
        "close": 58.839088,
        "direction_boundary": 77.271278,
        "core_momentum": -0.238539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418327
      },
      {
        "date": "2026-07-24",
        "close": 58.645855,
        "direction_boundary": 77.742447,
        "core_momentum": -0.245639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418303
      },
      {
        "date": "2026-07-31",
        "close": 56.700001,
        "direction_boundary": 75.009682,
        "core_momentum": -0.244098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420017
      },
      {
        "date": "2026-08-07",
        "close": 61.599998,
        "direction_boundary": 80.191204,
        "core_momentum": -0.231836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434395
      },
      {
        "date": "2026-08-14",
        "close": 63.0,
        "direction_boundary": 78.45211,
        "core_momentum": -0.196962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 112.835625,
        "volume": 3488552
      },
      {
        "date": "2023-08-18",
        "close": 109.136093,
        "volume": 2343707
      },
      {
        "date": "2023-08-25",
        "close": 109.136093,
        "volume": 1720846
      },
      {
        "date": "2023-09-01",
        "close": 110.523415,
        "volume": 1586148
      },
      {
        "date": "2023-09-08",
        "close": 113.298065,
        "volume": 3019261
      },
      {
        "date": "2023-09-15",
        "close": 114.222946,
        "volume": 3846679
      },
      {
        "date": "2023-09-22",
        "close": 110.523415,
        "volume": 1141306
      },
      {
        "date": "2023-09-29",
        "close": 112.373177,
        "volume": 931371
      },
      {
        "date": "2023-10-06",
        "close": 110.523415,
        "volume": 2195485
      },
      {
        "date": "2023-10-13",
        "close": 109.598534,
        "volume": 817152
      },
      {
        "date": "2023-10-20",
        "close": 99.887268,
        "volume": 1422647
      },
      {
        "date": "2023-10-27",
        "close": 98.962379,
        "volume": 1000840
      },
      {
        "date": "2023-11-03",
        "close": 102.199471,
        "volume": 936480
      },
      {
        "date": "2023-11-10",
        "close": 105.899002,
        "volume": 1466595
      },
      {
        "date": "2023-11-17",
        "close": 107.286324,
        "volume": 1130330
      },
      {
        "date": "2023-11-24",
        "close": 109.598534,
        "volume": 1519472
      },
      {
        "date": "2023-12-01",
        "close": 112.373177,
        "volume": 1030691
      },
      {
        "date": "2023-12-08",
        "close": 115.14782,
        "volume": 2967487
      },
      {
        "date": "2023-12-15",
        "close": 115.14782,
        "volume": 1789891
      },
      {
        "date": "2023-12-22",
        "close": 110.060966,
        "volume": 1098512
      },
      {
        "date": "2023-12-29",
        "close": 123.471771,
        "volume": 4260130
      },
      {
        "date": "2024-01-05",
        "close": 115.61026,
        "volume": 8051906
      },
      {
        "date": "2024-01-12",
        "close": 111.448296,
        "volume": 1723486
      },
      {
        "date": "2024-01-19",
        "close": 109.136093,
        "volume": 1534142
      },
      {
        "date": "2024-01-26",
        "close": 111.448296,
        "volume": 1284545
      },
      {
        "date": "2024-02-02",
        "close": 113.298065,
        "volume": 1025428
      },
      {
        "date": "2024-02-09",
        "close": 111.910736,
        "volume": 314160
      },
      {
        "date": "2024-02-16",
        "close": 120.234673,
        "volume": 1844527
      },
      {
        "date": "2024-02-23",
        "close": 114.685387,
        "volume": 2063533
      },
      {
        "date": "2024-03-01",
        "close": 115.14782,
        "volume": 1356524
      },
      {
        "date": "2024-03-08",
        "close": 104.511681,
        "volume": 2317041
      },
      {
        "date": "2024-03-15",
        "close": 105.436569,
        "volume": 1757253
      },
      {
        "date": "2024-03-22",
        "close": 106.361435,
        "volume": 1437435
      },
      {
        "date": "2024-03-29",
        "close": 103.124359,
        "volume": 1682717
      },
      {
        "date": "2024-04-05",
        "close": 101.737038,
        "volume": 728298
      },
      {
        "date": "2024-04-12",
        "close": 103.5868,
        "volume": 1278426
      },
      {
        "date": "2024-04-19",
        "close": 92.025772,
        "volume": 1626592
      },
      {
        "date": "2024-04-26",
        "close": 92.488213,
        "volume": 1015503
      },
      {
        "date": "2024-05-03",
        "close": 94.800415,
        "volume": 743609
      },
      {
        "date": "2024-05-10",
        "close": 90.083519,
        "volume": 1442302
      },
      {
        "date": "2024-05-17",
        "close": 86.753944,
        "volume": 2498174
      },
      {
        "date": "2024-05-24",
        "close": 83.424362,
        "volume": 1304455
      },
      {
        "date": "2024-05-31",
        "close": 85.459106,
        "volume": 1386960
      },
      {
        "date": "2024-06-07",
        "close": 94.337982,
        "volume": 7877995
      },
      {
        "date": "2024-06-14",
        "close": 99.887268,
        "volume": 10799373
      },
      {
        "date": "2024-06-21",
        "close": 100.812149,
        "volume": 3769683
      },
      {
        "date": "2024-06-28",
        "close": 96.187744,
        "volume": 2216905
      },
      {
        "date": "2024-07-05",
        "close": 95.725304,
        "volume": 2512544
      },
      {
        "date": "2024-07-12",
        "close": 109.598534,
        "volume": 12073652
      },
      {
        "date": "2024-07-19",
        "close": 110.523415,
        "volume": 10801185
      },
      {
        "date": "2024-07-26",
        "close": 102.199471,
        "volume": 2634247
      },
      {
        "date": "2024-08-02",
        "close": 98.944931,
        "volume": 2356534
      },
      {
        "date": "2024-08-09",
        "close": 90.652405,
        "volume": 4056147
      },
      {
        "date": "2024-08-16",
        "close": 92.72554,
        "volume": 2649124
      },
      {
        "date": "2024-08-23",
        "close": 92.34861,
        "volume": 1041062
      },
      {
        "date": "2024-08-30",
        "close": 95.175598,
        "volume": 1412692
      },
      {
        "date": "2024-09-06",
        "close": 89.050446,
        "volume": 1082515
      },
      {
        "date": "2024-09-13",
        "close": 93.762108,
        "volume": 974745
      },
      {
        "date": "2024-09-20",
        "close": 97.531441,
        "volume": 952447
      },
      {
        "date": "2024-09-27",
        "close": 95.646767,
        "volume": 947454
      },
      {
        "date": "2024-10-04",
        "close": 91.971664,
        "volume": 467065
      },
      {
        "date": "2024-10-11",
        "close": 91.217804,
        "volume": 655338
      },
      {
        "date": "2024-10-18",
        "close": 89.615837,
        "volume": 852200
      },
      {
        "date": "2024-10-25",
        "close": 88.956207,
        "volume": 1649432
      },
      {
        "date": "2024-11-01",
        "close": 86.60038,
        "volume": 797013
      },
      {
        "date": "2024-11-08",
        "close": 85.940742,
        "volume": 731216
      },
      {
        "date": "2024-11-15",
        "close": 87.35424,
        "volume": 984027
      },
      {
        "date": "2024-11-22",
        "close": 88.108109,
        "volume": 1507384
      },
      {
        "date": "2024-11-29",
        "close": 86.506142,
        "volume": 666130
      },
      {
        "date": "2024-12-06",
        "close": 105.541267,
        "volume": 6187921
      },
      {
        "date": "2024-12-13",
        "close": 102.714264,
        "volume": 20852746
      },
      {
        "date": "2024-12-20",
        "close": 102.714264,
        "volume": 8044372
      },
      {
        "date": "2024-12-27",
        "close": 106.954765,
        "volume": 8786982
      },
      {
        "date": "2025-01-03",
        "close": 114.022255,
        "volume": 27558239
      },
      {
        "date": "2025-01-10",
        "close": 106.483597,
        "volume": 16358061
      },
      {
        "date": "2025-01-17",
        "close": 102.714264,
        "volume": 5312545
      },
      {
        "date": "2025-01-24",
        "close": 108.839424,
        "volume": 2628032
      },
      {
        "date": "2025-02-07",
        "close": 118.262756,
        "volume": 33880128
      },
      {
        "date": "2025-02-14",
        "close": 111.66642,
        "volume": 12919218
      },
      {
        "date": "2025-02-21",
        "close": 110.724098,
        "volume": 5967322
      },
      {
        "date": "2025-02-28",
        "close": 100.829597,
        "volume": 3295258
      },
      {
        "date": "2025-03-07",
        "close": 94.233269,
        "volume": 2962996
      },
      {
        "date": "2025-03-14",
        "close": 94.704437,
        "volume": 2289270
      },
      {
        "date": "2025-03-21",
        "close": 95.646767,
        "volume": 1948573
      },
      {
        "date": "2025-03-28",
        "close": 89.050446,
        "volume": 2280359
      },
      {
        "date": "2025-04-04",
        "close": 88.202339,
        "volume": 1341255
      },
      {
        "date": "2025-04-11",
        "close": 76.234718,
        "volume": 3233536
      },
      {
        "date": "2025-04-18",
        "close": 81.60601,
        "volume": 2219122
      },
      {
        "date": "2025-04-25",
        "close": 81.229073,
        "volume": 1648462
      },
      {
        "date": "2025-05-02",
        "close": 84.244545,
        "volume": 1983386
      },
      {
        "date": "2025-05-09",
        "close": 83.867615,
        "volume": 953500
      },
      {
        "date": "2025-05-16",
        "close": 83.773376,
        "volume": 878105
      },
      {
        "date": "2025-05-23",
        "close": 81.60601,
        "volume": 592150
      },
      {
        "date": "2025-05-30",
        "close": 79.815582,
        "volume": 1486225
      },
      {
        "date": "2025-06-06",
        "close": 78.684784,
        "volume": 850270
      },
      {
        "date": "2025-06-13",
        "close": 80.56945,
        "volume": 4628340
      },
      {
        "date": "2025-06-20",
        "close": 75.38662,
        "volume": 1538211
      },
      {
        "date": "2025-06-27",
        "close": 76.046242,
        "volume": 943000
      },
      {
        "date": "2025-07-04",
        "close": 78.684784,
        "volume": 6677599
      },
      {
        "date": "2025-07-11",
        "close": 77.271278,
        "volume": 1837759
      },
      {
        "date": "2025-07-18",
        "close": 77.742447,
        "volume": 1205562
      },
      {
        "date": "2025-07-25",
        "close": 75.009682,
        "volume": 1441357
      },
      {
        "date": "2025-08-01",
        "close": 80.191204,
        "volume": 1355417
      },
      {
        "date": "2025-08-08",
        "close": 78.45211,
        "volume": 1051158
      },
      {
        "date": "2025-08-15",
        "close": 75.553635,
        "volume": 1944316
      },
      {
        "date": "2025-08-22",
        "close": 71.495766,
        "volume": 1934404
      },
      {
        "date": "2025-08-29",
        "close": 74.587479,
        "volume": 1290540
      },
      {
        "date": "2025-09-05",
        "close": 72.655159,
        "volume": 862216
      },
      {
        "date": "2025-09-12",
        "close": 76.42318,
        "volume": 6856369
      },
      {
        "date": "2025-09-19",
        "close": 74.587479,
        "volume": 1443325
      },
      {
        "date": "2025-09-26",
        "close": 71.495766,
        "volume": 1134454
      },
      {
        "date": "2025-10-03",
        "close": 71.012688,
        "volume": 577082
      },
      {
        "date": "2025-10-10",
        "close": 71.399155,
        "volume": 469700
      },
      {
        "date": "2025-10-17",
        "close": 68.500679,
        "volume": 848372
      },
      {
        "date": "2025-10-24",
        "close": 68.79052,
        "volume": 439444
      },
      {
        "date": "2025-10-31",
        "close": 69.273598,
        "volume": 1231401
      },
      {
        "date": "2025-11-07",
        "close": 66.085281,
        "volume": 1113530
      },
      {
        "date": "2025-11-14",
        "close": 62.800339,
        "volume": 955489
      },
      {
        "date": "2025-11-21",
        "close": 59.225548,
        "volume": 947401
      },
      {
        "date": "2025-11-28",
        "close": 62.027409,
        "volume": 475084
      },
      {
        "date": "2025-12-05",
        "close": 62.413872,
        "volume": 735722
      },
      {
        "date": "2025-12-12",
        "close": 60.288326,
        "volume": 449569
      },
      {
        "date": "2025-12-19",
        "close": 59.901859,
        "volume": 566901
      },
      {
        "date": "2025-12-26",
        "close": 59.225548,
        "volume": 415628
      },
      {
        "date": "2026-01-02",
        "close": 58.935703,
        "volume": 1103521
      },
      {
        "date": "2026-01-09",
        "close": 58.259388,
        "volume": 1416218
      },
      {
        "date": "2026-01-16",
        "close": 58.549236,
        "volume": 839434
      },
      {
        "date": "2026-01-23",
        "close": 59.612015,
        "volume": 1134190
      },
      {
        "date": "2026-01-30",
        "close": 58.066158,
        "volume": 1984219
      },
      {
        "date": "2026-02-06",
        "close": 57.969543,
        "volume": 1551340
      },
      {
        "date": "2026-02-13",
        "close": 57.003384,
        "volume": 524200
      },
      {
        "date": "2026-02-27",
        "close": 64.056351,
        "volume": 1991668
      },
      {
        "date": "2026-03-06",
        "close": 68.40406,
        "volume": 10182564
      },
      {
        "date": "2026-03-13",
        "close": 69.273598,
        "volume": 3166329
      },
      {
        "date": "2026-03-20",
        "close": 80.964134,
        "volume": 13122202
      },
      {
        "date": "2026-03-27",
        "close": 76.809647,
        "volume": 12249777
      },
      {
        "date": "2026-04-03",
        "close": 71.688995,
        "volume": 2912635
      },
      {
        "date": "2026-04-10",
        "close": 68.983757,
        "volume": 1508427
      },
      {
        "date": "2026-04-17",
        "close": 68.693909,
        "volume": 1865050
      },
      {
        "date": "2026-04-24",
        "close": 67.631134,
        "volume": 2428204
      },
      {
        "date": "2026-05-01",
        "close": 66.278511,
        "volume": 1021328
      },
      {
        "date": "2026-05-08",
        "close": 67.148056,
        "volume": 1246486
      },
      {
        "date": "2026-05-15",
        "close": 63.090187,
        "volume": 1381447
      },
      {
        "date": "2026-05-22",
        "close": 64.63604,
        "volume": 835455
      },
      {
        "date": "2026-05-29",
        "close": 62.800339,
        "volume": 1342056
      },
      {
        "date": "2026-06-05",
        "close": 71.012688,
        "volume": 4918598
      },
      {
        "date": "2026-06-12",
        "close": 64.925888,
        "volume": 1581447
      },
      {
        "date": "2026-06-19",
        "close": 64.732658,
        "volume": 678557
      },
      {
        "date": "2026-06-26",
        "close": 61.157867,
        "volume": 1143984
      },
      {
        "date": "2026-07-03",
        "close": 61.737564,
        "volume": 771200
      },
      {
        "date": "2026-07-10",
        "close": 61.640945,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 58.839088,
        "volume": 764514
      },
      {
        "date": "2026-07-24",
        "close": 58.645855,
        "volume": 456618
      },
      {
        "date": "2026-07-31",
        "close": 56.700001,
        "volume": 872431
      },
      {
        "date": "2026-08-07",
        "close": 61.599998,
        "volume": 733081
      },
      {
        "date": "2026-08-14",
        "close": 63.0,
        "volume": 697212
      }
    ],
    "sharemaestro_context": {
      "trend": 64.52172,
      "fair_value": 87.375697,
      "market_activity": -10.073226,
      "market_dynamics": -0.808211,
      "relative_strength": -32.437488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004098,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.02177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.068735,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.011747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008197,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.155174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 1.070123
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.578892
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.126168
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.002718
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.43582
      }
    ]
  }
}