{
  "ticker": {
    "uuid": "ce1f2064-dedc-4096-a1e2-3a70da4acd1f",
    "symbol": "00900",
    "name": "Fubon Taiwan high dividend 30 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.239491,
    "boundary_margin": 0.522939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269748,
    "volatility_stability": 1.3385,
    "risk_context": 0.3707,
    "current_regime": {
      "move": 0.442747,
      "interruption": -0.086478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 10.278696,
        "direction_boundary": 7.927723,
        "core_momentum": 0.296551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152865
      },
      {
        "date": "2023-08-11",
        "close": 10.116405,
        "direction_boundary": 8.308797,
        "core_momentum": 0.217554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155455
      },
      {
        "date": "2023-08-18",
        "close": 10.048939,
        "direction_boundary": 8.356432,
        "core_momentum": 0.202539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2023-08-25",
        "close": 10.032732,
        "direction_boundary": 8.317951,
        "core_momentum": 0.206154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152934
      },
      {
        "date": "2023-09-01",
        "close": 10.138083,
        "direction_boundary": 8.295367,
        "core_momentum": 0.222138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152116
      },
      {
        "date": "2023-09-08",
        "close": 10.219122,
        "direction_boundary": 8.062016,
        "core_momentum": 0.267564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152152
      },
      {
        "date": "2023-09-15",
        "close": 10.421722,
        "direction_boundary": 8.062016,
        "core_momentum": 0.292694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2023-09-22",
        "close": 10.194815,
        "direction_boundary": 8.1674,
        "core_momentum": 0.248233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157058
      },
      {
        "date": "2023-09-29",
        "close": 10.227226,
        "direction_boundary": 7.918991,
        "core_momentum": 0.291481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156659
      },
      {
        "date": "2023-10-06",
        "close": 10.332581,
        "direction_boundary": 7.504976,
        "core_momentum": 0.376764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156619
      },
      {
        "date": "2023-10-13",
        "close": 10.413618,
        "direction_boundary": 7.58025,
        "core_momentum": 0.373783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156646
      },
      {
        "date": "2023-10-20",
        "close": 10.162395,
        "direction_boundary": 7.361953,
        "core_momentum": 0.380394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15297
      },
      {
        "date": "2023-10-27",
        "close": 10.105667,
        "direction_boundary": 7.369479,
        "core_momentum": 0.371286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153244
      },
      {
        "date": "2023-11-03",
        "close": 10.381204,
        "direction_boundary": 7.354428,
        "core_momentum": 0.411558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155212
      },
      {
        "date": "2023-11-10",
        "close": 10.510869,
        "direction_boundary": 7.557669,
        "core_momentum": 0.390755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153921
      },
      {
        "date": "2023-11-17",
        "close": 10.644678,
        "direction_boundary": 7.964159,
        "core_momentum": 0.336573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151538
      },
      {
        "date": "2023-11-24",
        "close": 10.751864,
        "direction_boundary": 8.1532,
        "core_momentum": 0.318729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150761
      },
      {
        "date": "2023-12-01",
        "close": 10.941508,
        "direction_boundary": 8.229538,
        "core_momentum": 0.329541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149414
      },
      {
        "date": "2023-12-08",
        "close": 11.040453,
        "direction_boundary": 8.359317,
        "core_momentum": 0.320736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149374
      },
      {
        "date": "2023-12-15",
        "close": 11.477453,
        "direction_boundary": 8.183735,
        "core_momentum": 0.402471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155185
      },
      {
        "date": "2023-12-22",
        "close": 11.36202,
        "direction_boundary": 8.176101,
        "core_momentum": 0.389662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156387
      },
      {
        "date": "2023-12-29",
        "close": 11.36202,
        "direction_boundary": 8.076858,
        "core_momentum": 0.406738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155385
      },
      {
        "date": "2024-01-05",
        "close": 11.304299,
        "direction_boundary": 7.931809,
        "core_momentum": 0.425185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155884
      },
      {
        "date": "2024-01-12",
        "close": 11.304299,
        "direction_boundary": 8.092124,
        "core_momentum": 0.396951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "date": "2024-01-19",
        "close": 11.296056,
        "direction_boundary": 8.183735,
        "core_momentum": 0.380306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112573
      },
      {
        "date": "2024-01-26",
        "close": 11.36202,
        "direction_boundary": 8.206636,
        "core_momentum": 0.384492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108541
      },
      {
        "date": "2024-02-02",
        "close": 11.353774,
        "direction_boundary": 8.649412,
        "core_momentum": 0.312664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099611
      },
      {
        "date": "2024-02-09",
        "close": 11.33728,
        "direction_boundary": 8.618877,
        "core_momentum": 0.315401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095826
      },
      {
        "date": "2024-02-16",
        "close": 11.353774,
        "direction_boundary": 8.550087,
        "core_momentum": 0.327913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094602
      },
      {
        "date": "2024-02-23",
        "close": 11.799018,
        "direction_boundary": 8.773871,
        "core_momentum": 0.34479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10501
      },
      {
        "date": "2024-03-01",
        "close": 11.972719,
        "direction_boundary": 8.928206,
        "core_momentum": 0.340999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105502
      },
      {
        "date": "2024-03-08",
        "close": 12.770903,
        "direction_boundary": 8.989938,
        "core_momentum": 0.420577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2024-03-15",
        "close": 12.854049,
        "direction_boundary": 8.943638,
        "core_momentum": 0.437228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2024-03-22",
        "close": 13.211567,
        "direction_boundary": 9.067107,
        "core_momentum": 0.457087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127057
      },
      {
        "date": "2024-03-29",
        "close": 13.286395,
        "direction_boundary": 9.036239,
        "core_momentum": 0.470346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126839
      },
      {
        "date": "2024-04-05",
        "close": 13.178308,
        "direction_boundary": 9.028523,
        "core_momentum": 0.459631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129332
      },
      {
        "date": "2024-04-12",
        "close": 13.244825,
        "direction_boundary": 9.090256,
        "core_momentum": 0.457035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2024-04-19",
        "close": 12.554729,
        "direction_boundary": 8.797022,
        "core_momentum": 0.427157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149345
      },
      {
        "date": "2024-04-26",
        "close": 12.804161,
        "direction_boundary": 8.766156,
        "core_momentum": 0.460636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148809
      },
      {
        "date": "2024-05-03",
        "close": 13.095164,
        "direction_boundary": 8.719855,
        "core_momentum": 0.501764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2024-05-10",
        "close": 13.269767,
        "direction_boundary": 8.650405,
        "core_momentum": 0.534005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2024-05-17",
        "close": 13.55287,
        "direction_boundary": 8.887595,
        "core_momentum": 0.52492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148802
      },
      {
        "date": "2024-05-24",
        "close": 13.58633,
        "direction_boundary": 9.049889,
        "core_momentum": 0.50127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2024-05-31",
        "close": 13.561234,
        "direction_boundary": 9.274013,
        "core_momentum": 0.462283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149306
      },
      {
        "date": "2024-06-07",
        "close": 13.854043,
        "direction_boundary": 9.366753,
        "core_momentum": 0.479066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150409
      },
      {
        "date": "2024-06-14",
        "close": 13.954437,
        "direction_boundary": 9.544503,
        "core_momentum": 0.462039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144015
      },
      {
        "date": "2024-06-21",
        "close": 14.280707,
        "direction_boundary": 9.513593,
        "core_momentum": 0.501085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14325
      },
      {
        "date": "2024-06-28",
        "close": 14.021365,
        "direction_boundary": 9.444036,
        "core_momentum": 0.484679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147686
      },
      {
        "date": "2024-07-05",
        "close": 14.163585,
        "direction_boundary": 9.583146,
        "core_momentum": 0.477968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2024-07-12",
        "close": 13.895875,
        "direction_boundary": 10.386895,
        "core_momentum": 0.337828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15105
      },
      {
        "date": "2024-07-19",
        "close": 13.577965,
        "direction_boundary": 10.309611,
        "core_momentum": 0.31702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2024-07-26",
        "close": 13.293525,
        "direction_boundary": 10.564646,
        "core_momentum": 0.258303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161543
      },
      {
        "date": "2024-08-02",
        "close": 13.101106,
        "direction_boundary": 10.278696,
        "core_momentum": 0.274588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16383
      },
      {
        "date": "2024-08-09",
        "close": 12.875225,
        "direction_boundary": 10.116405,
        "core_momentum": 0.272708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16665
      },
      {
        "date": "2024-08-16",
        "close": 13.264473,
        "direction_boundary": 10.048939,
        "core_momentum": 0.319987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170077
      },
      {
        "date": "2024-08-23",
        "close": 13.211625,
        "direction_boundary": 10.032732,
        "core_momentum": 0.316852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163939
      },
      {
        "date": "2024-08-30",
        "close": 13.290895,
        "direction_boundary": 10.138083,
        "core_momentum": 0.310987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163294
      },
      {
        "date": "2024-09-06",
        "close": 13.009048,
        "direction_boundary": 10.219122,
        "core_momentum": 0.27301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141655
      },
      {
        "date": "2024-09-13",
        "close": 12.965007,
        "direction_boundary": 10.421722,
        "core_momentum": 0.244037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141512
      },
      {
        "date": "2024-09-20",
        "close": 13.097125,
        "direction_boundary": 10.194815,
        "core_momentum": 0.284685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136842
      },
      {
        "date": "2024-09-27",
        "close": 13.352551,
        "direction_boundary": 10.227226,
        "core_momentum": 0.305589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139327
      },
      {
        "date": "2024-10-04",
        "close": 13.14997,
        "direction_boundary": 10.332581,
        "core_momentum": 0.27267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140526
      },
      {
        "date": "2024-10-11",
        "close": 13.11474,
        "direction_boundary": 10.413618,
        "core_momentum": 0.259384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140371
      },
      {
        "date": "2024-10-18",
        "close": 13.246856,
        "direction_boundary": 10.162395,
        "core_momentum": 0.303517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118172
      },
      {
        "date": "2024-10-25",
        "close": 13.141164,
        "direction_boundary": 10.105667,
        "core_momentum": 0.300376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11614
      },
      {
        "date": "2024-11-01",
        "close": 12.929779,
        "direction_boundary": 10.381204,
        "core_momentum": 0.245499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114209
      },
      {
        "date": "2024-11-08",
        "close": 12.938585,
        "direction_boundary": 10.510869,
        "core_momentum": 0.230972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112504
      },
      {
        "date": "2024-11-15",
        "close": 12.60389,
        "direction_boundary": 10.644678,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113064
      },
      {
        "date": "2024-11-22",
        "close": 12.719198,
        "direction_boundary": 10.751864,
        "core_momentum": 0.182976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114052
      },
      {
        "date": "2024-11-29",
        "close": 12.515191,
        "direction_boundary": 10.941508,
        "core_momentum": 0.143827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115598
      },
      {
        "date": "2024-12-06",
        "close": 12.736936,
        "direction_boundary": 11.040453,
        "core_momentum": 0.153661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114101
      },
      {
        "date": "2024-12-13",
        "close": 12.577284,
        "direction_boundary": 11.477453,
        "core_momentum": 0.095825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113782
      },
      {
        "date": "2024-12-20",
        "close": 12.283309,
        "direction_boundary": 11.36202,
        "core_momentum": 0.081085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109913
      },
      {
        "date": "2024-12-27",
        "close": 12.399441,
        "direction_boundary": 11.36202,
        "core_momentum": 0.091306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110318
      },
      {
        "date": "2025-01-03",
        "close": 12.461977,
        "direction_boundary": 11.304299,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109175
      },
      {
        "date": "2025-01-10",
        "close": 12.461977,
        "direction_boundary": 11.304299,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107418
      },
      {
        "date": "2025-01-17",
        "close": 12.327909,
        "direction_boundary": 11.296056,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104385
      },
      {
        "date": "2025-01-24",
        "close": 12.444891,
        "direction_boundary": 11.36202,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102767
      },
      {
        "date": "2025-02-07",
        "close": 12.489883,
        "direction_boundary": 11.353774,
        "core_momentum": 0.100064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101593
      },
      {
        "date": "2025-02-14",
        "close": 12.579866,
        "direction_boundary": 11.33728,
        "core_momentum": 0.109602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099767
      },
      {
        "date": "2025-02-21",
        "close": 12.886647,
        "direction_boundary": 11.353774,
        "core_momentum": 0.13501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096527
      },
      {
        "date": "2025-02-28",
        "close": 12.90477,
        "direction_boundary": 11.799018,
        "core_momentum": 0.093716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096495
      },
      {
        "date": "2025-03-07",
        "close": 12.931959,
        "direction_boundary": 11.972719,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09609
      },
      {
        "date": "2025-03-14",
        "close": 12.596651,
        "direction_boundary": 12.770903,
        "core_momentum": -0.013644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09835
      },
      {
        "date": "2025-03-21",
        "close": 12.833382,
        "direction_boundary": 12.854049,
        "core_momentum": -0.001608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102053
      },
      {
        "date": "2025-03-28",
        "close": 12.632576,
        "direction_boundary": 13.211567,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103026
      },
      {
        "date": "2025-04-04",
        "close": 12.49566,
        "direction_boundary": 13.286395,
        "core_momentum": -0.059515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099336
      },
      {
        "date": "2025-04-11",
        "close": 11.144779,
        "direction_boundary": 13.178308,
        "core_momentum": -0.154309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183881
      },
      {
        "date": "2025-04-18",
        "close": 11.318204,
        "direction_boundary": 13.244825,
        "core_momentum": -0.145462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186309
      },
      {
        "date": "2025-04-25",
        "close": 11.385384,
        "direction_boundary": 12.554729,
        "core_momentum": -0.09314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185703
      },
      {
        "date": "2025-05-02",
        "close": 11.56026,
        "direction_boundary": 12.804161,
        "core_momentum": -0.097148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187942
      },
      {
        "date": "2025-05-09",
        "close": 11.744341,
        "direction_boundary": 13.095164,
        "core_momentum": -0.103154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2025-05-16",
        "close": 12.443849,
        "direction_boundary": 13.269767,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207691
      },
      {
        "date": "2025-05-23",
        "close": 12.341846,
        "direction_boundary": 13.55287,
        "core_momentum": -0.089356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204891
      },
      {
        "date": "2025-05-30",
        "close": 12.147122,
        "direction_boundary": 13.58633,
        "core_momentum": -0.105931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205405
      },
      {
        "date": "2025-06-06",
        "close": 12.128578,
        "direction_boundary": 13.561234,
        "core_momentum": -0.105643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204353
      },
      {
        "date": "2025-06-13",
        "close": 12.249123,
        "direction_boundary": 13.854043,
        "core_momentum": -0.115845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203218
      },
      {
        "date": "2025-06-20",
        "close": 11.969029,
        "direction_boundary": 13.954437,
        "core_momentum": -0.142278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204885
      },
      {
        "date": "2025-06-27",
        "close": 12.034434,
        "direction_boundary": 14.280707,
        "core_momentum": -0.157294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20267
      },
      {
        "date": "2025-07-04",
        "close": 12.109183,
        "direction_boundary": 14.021365,
        "core_momentum": -0.136376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202395
      },
      {
        "date": "2025-07-11",
        "close": 12.258678,
        "direction_boundary": 14.163585,
        "core_momentum": -0.134493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203068
      },
      {
        "date": "2025-07-18",
        "close": 12.399546,
        "direction_boundary": 13.895875,
        "core_momentum": -0.107682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203756
      },
      {
        "date": "2025-07-25",
        "close": 12.390131,
        "direction_boundary": 13.577965,
        "core_momentum": -0.087482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203184
      },
      {
        "date": "2025-08-01",
        "close": 12.239491,
        "direction_boundary": 13.293525,
        "core_momentum": -0.079289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203434
      },
      {
        "date": "2025-08-08",
        "close": 12.408961,
        "direction_boundary": 13.101106,
        "core_momentum": -0.052831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204342
      },
      {
        "date": "2025-08-15",
        "close": 12.531356,
        "direction_boundary": 12.875225,
        "core_momentum": -0.026708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204566
      },
      {
        "date": "2025-08-22",
        "close": 12.351116,
        "direction_boundary": 13.264473,
        "core_momentum": -0.068857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202407
      },
      {
        "date": "2025-08-29",
        "close": 12.559813,
        "direction_boundary": 13.211625,
        "core_momentum": -0.049336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203981
      },
      {
        "date": "2025-09-05",
        "close": 12.607246,
        "direction_boundary": 13.290895,
        "core_momentum": -0.051437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204045
      },
      {
        "date": "2025-09-12",
        "close": 12.806458,
        "direction_boundary": 13.009048,
        "core_momentum": -0.015573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201927
      },
      {
        "date": "2025-09-19",
        "close": 13.006654,
        "direction_boundary": 12.965007,
        "core_momentum": 0.003212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2025-09-26",
        "close": 12.691282,
        "direction_boundary": 13.097125,
        "core_momentum": -0.030987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203198
      },
      {
        "date": "2025-10-03",
        "close": 12.882419,
        "direction_boundary": 13.352551,
        "core_momentum": -0.035209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203541
      },
      {
        "date": "2025-10-10",
        "close": 13.054439,
        "direction_boundary": 13.14997,
        "core_momentum": -0.007265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117255
      },
      {
        "date": "2025-10-17",
        "close": 13.025769,
        "direction_boundary": 13.11474,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11699
      },
      {
        "date": "2025-10-24",
        "close": 13.064278,
        "direction_boundary": 13.246856,
        "core_momentum": -0.013783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117037
      },
      {
        "date": "2025-10-31",
        "close": 13.09316,
        "direction_boundary": 13.141164,
        "core_momentum": -0.003653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116213
      },
      {
        "date": "2025-11-07",
        "close": 12.968005,
        "direction_boundary": 12.929779,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116738
      },
      {
        "date": "2025-11-14",
        "close": 12.948749,
        "direction_boundary": 12.938585,
        "core_momentum": 0.000786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087016
      },
      {
        "date": "2025-11-21",
        "close": 12.483315,
        "direction_boundary": 12.60389,
        "core_momentum": -0.009566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101133
      },
      {
        "date": "2025-11-28",
        "close": 12.919795,
        "direction_boundary": 12.719198,
        "core_momentum": 0.015771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108636
      },
      {
        "date": "2025-12-05",
        "close": 12.880997,
        "direction_boundary": 12.515191,
        "core_momentum": 0.029229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108762
      },
      {
        "date": "2025-12-12",
        "close": 13.113786,
        "direction_boundary": 12.736936,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110435
      },
      {
        "date": "2025-12-19",
        "close": 13.304202,
        "direction_boundary": 12.577284,
        "core_momentum": 0.057796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105066
      },
      {
        "date": "2025-12-26",
        "close": 13.45051,
        "direction_boundary": 12.283309,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105485
      },
      {
        "date": "2026-01-02",
        "close": 13.489525,
        "direction_boundary": 12.399441,
        "core_momentum": 0.087914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105465
      },
      {
        "date": "2026-01-09",
        "close": 13.791893,
        "direction_boundary": 12.461977,
        "core_momentum": 0.106718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2026-01-16",
        "close": 14.191799,
        "direction_boundary": 12.461977,
        "core_momentum": 0.138808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2026-01-23",
        "close": 14.108263,
        "direction_boundary": 12.327909,
        "core_momentum": 0.144417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113337
      },
      {
        "date": "2026-01-30",
        "close": 14.137675,
        "direction_boundary": 12.444891,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110692
      },
      {
        "date": "2026-02-06",
        "close": 13.990613,
        "direction_boundary": 12.489883,
        "core_momentum": 0.120156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112184
      },
      {
        "date": "2026-02-13",
        "close": 14.167088,
        "direction_boundary": 12.579866,
        "core_momentum": 0.126172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112499
      },
      {
        "date": "2026-02-27",
        "close": 14.849544,
        "direction_boundary": 12.886647,
        "core_momentum": 0.15232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2026-03-06",
        "close": 14.120369,
        "direction_boundary": 12.90477,
        "core_momentum": 0.094198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145859
      },
      {
        "date": "2026-03-13",
        "close": 13.992271,
        "direction_boundary": 12.931959,
        "core_momentum": 0.081992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147078
      },
      {
        "date": "2026-03-20",
        "close": 14.21442,
        "direction_boundary": 12.596651,
        "core_momentum": 0.128429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14709
      },
      {
        "date": "2026-03-27",
        "close": 13.946971,
        "direction_boundary": 12.833382,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2026-04-03",
        "close": 13.629994,
        "direction_boundary": 12.632576,
        "core_momentum": 0.078956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148906
      },
      {
        "date": "2026-04-10",
        "close": 14.224324,
        "direction_boundary": 12.49566,
        "core_momentum": 0.138341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158132
      },
      {
        "date": "2026-04-17",
        "close": 14.870233,
        "direction_boundary": 11.144779,
        "core_momentum": 0.334278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167477
      },
      {
        "date": "2026-04-24",
        "close": 15.133027,
        "direction_boundary": 11.318204,
        "core_momentum": 0.337052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168011
      },
      {
        "date": "2026-05-01",
        "close": 15.271862,
        "direction_boundary": 11.385384,
        "core_momentum": 0.341357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168023
      },
      {
        "date": "2026-05-08",
        "close": 16.779215,
        "direction_boundary": 11.56026,
        "core_momentum": 0.451457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207568
      },
      {
        "date": "2026-05-15",
        "close": 16.541212,
        "direction_boundary": 11.744341,
        "core_momentum": 0.408441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208531
      },
      {
        "date": "2026-05-22",
        "close": 17.362995,
        "direction_boundary": 12.443849,
        "core_momentum": 0.395307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214754
      },
      {
        "date": "2026-05-29",
        "close": 18.847267,
        "direction_boundary": 12.341846,
        "core_momentum": 0.527103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224632
      },
      {
        "date": "2026-06-05",
        "close": 19.703962,
        "direction_boundary": 12.147122,
        "core_momentum": 0.62211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226721
      },
      {
        "date": "2026-06-12",
        "close": 18.961393,
        "direction_boundary": 12.128578,
        "core_momentum": 0.563365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237778
      },
      {
        "date": "2026-06-19",
        "close": 19.50271,
        "direction_boundary": 12.249123,
        "core_momentum": 0.592172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238462
      },
      {
        "date": "2026-06-26",
        "close": 18.795513,
        "direction_boundary": 11.969029,
        "core_momentum": 0.570346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249218
      },
      {
        "date": "2026-07-03",
        "close": 19.432987,
        "direction_boundary": 12.034434,
        "core_momentum": 0.614782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250729
      },
      {
        "date": "2026-07-10",
        "close": 18.924999,
        "direction_boundary": 12.109183,
        "core_momentum": 0.562863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25661
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 12.258678,
        "core_momentum": 0.468348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27065
      },
      {
        "date": "2026-07-24",
        "close": 18.33,
        "direction_boundary": 12.399546,
        "core_momentum": 0.47828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2026-07-31",
        "close": 18.24,
        "direction_boundary": 12.390131,
        "core_momentum": 0.472139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26951
      },
      {
        "date": "2026-08-07",
        "close": 18.639999,
        "direction_boundary": 12.239491,
        "core_momentum": 0.522939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 10.278696,
        "volume": 192189176
      },
      {
        "date": "2023-08-11",
        "close": 10.116405,
        "volume": 356741532
      },
      {
        "date": "2023-08-18",
        "close": 10.048939,
        "volume": 305899103
      },
      {
        "date": "2023-08-25",
        "close": 10.032732,
        "volume": 77814067
      },
      {
        "date": "2023-09-01",
        "close": 10.138083,
        "volume": 52230312
      },
      {
        "date": "2023-09-08",
        "close": 10.219122,
        "volume": 69568798
      },
      {
        "date": "2023-09-15",
        "close": 10.421722,
        "volume": 81116101
      },
      {
        "date": "2023-09-22",
        "close": 10.194815,
        "volume": 64893986
      },
      {
        "date": "2023-09-29",
        "close": 10.227226,
        "volume": 30926515
      },
      {
        "date": "2023-10-06",
        "close": 10.332581,
        "volume": 55448778
      },
      {
        "date": "2023-10-13",
        "close": 10.413618,
        "volume": 41747406
      },
      {
        "date": "2023-10-20",
        "close": 10.162395,
        "volume": 48401413
      },
      {
        "date": "2023-10-27",
        "close": 10.105667,
        "volume": 42438077
      },
      {
        "date": "2023-11-03",
        "close": 10.381204,
        "volume": 49221206
      },
      {
        "date": "2023-11-10",
        "close": 10.510869,
        "volume": 65131343
      },
      {
        "date": "2023-11-17",
        "close": 10.644678,
        "volume": 93921472
      },
      {
        "date": "2023-11-24",
        "close": 10.751864,
        "volume": 61545348
      },
      {
        "date": "2023-12-01",
        "close": 10.941508,
        "volume": 90464033
      },
      {
        "date": "2023-12-08",
        "close": 11.040453,
        "volume": 91606905
      },
      {
        "date": "2023-12-15",
        "close": 11.477453,
        "volume": 136465638
      },
      {
        "date": "2023-12-22",
        "close": 11.36202,
        "volume": 75302725
      },
      {
        "date": "2023-12-29",
        "close": 11.36202,
        "volume": 67526090
      },
      {
        "date": "2024-01-05",
        "close": 11.304299,
        "volume": 55261273
      },
      {
        "date": "2024-01-12",
        "close": 11.304299,
        "volume": 55814701
      },
      {
        "date": "2024-01-19",
        "close": 11.296056,
        "volume": 54772264
      },
      {
        "date": "2024-01-26",
        "close": 11.36202,
        "volume": 67003143
      },
      {
        "date": "2024-02-02",
        "close": 11.353774,
        "volume": 49978547
      },
      {
        "date": "2024-02-09",
        "close": 11.33728,
        "volume": 16762206
      },
      {
        "date": "2024-02-16",
        "close": 11.353774,
        "volume": 34443550
      },
      {
        "date": "2024-02-23",
        "close": 11.799018,
        "volume": 125912222
      },
      {
        "date": "2024-03-01",
        "close": 11.972719,
        "volume": 95327652
      },
      {
        "date": "2024-03-08",
        "close": 12.770903,
        "volume": 265523845
      },
      {
        "date": "2024-03-15",
        "close": 12.854049,
        "volume": 200262412
      },
      {
        "date": "2024-03-22",
        "close": 13.211567,
        "volume": 181532128
      },
      {
        "date": "2024-03-29",
        "close": 13.286395,
        "volume": 110765122
      },
      {
        "date": "2024-04-05",
        "close": 13.178308,
        "volume": 28181911
      },
      {
        "date": "2024-04-12",
        "close": 13.244825,
        "volume": 48792551
      },
      {
        "date": "2024-04-19",
        "close": 12.554729,
        "volume": 69208117
      },
      {
        "date": "2024-04-26",
        "close": 12.804161,
        "volume": 55910994
      },
      {
        "date": "2024-05-03",
        "close": 13.095164,
        "volume": 43342865
      },
      {
        "date": "2024-05-10",
        "close": 13.269767,
        "volume": 73524472
      },
      {
        "date": "2024-05-17",
        "close": 13.55287,
        "volume": 85769356
      },
      {
        "date": "2024-05-24",
        "close": 13.58633,
        "volume": 54462311
      },
      {
        "date": "2024-05-31",
        "close": 13.561234,
        "volume": 34333727
      },
      {
        "date": "2024-06-07",
        "close": 13.854043,
        "volume": 54157547
      },
      {
        "date": "2024-06-14",
        "close": 13.954437,
        "volume": 42898537
      },
      {
        "date": "2024-06-21",
        "close": 14.280707,
        "volume": 45737411
      },
      {
        "date": "2024-06-28",
        "close": 14.021365,
        "volume": 40719975
      },
      {
        "date": "2024-07-05",
        "close": 14.163585,
        "volume": 43121383
      },
      {
        "date": "2024-07-12",
        "close": 13.895875,
        "volume": 46743036
      },
      {
        "date": "2024-07-19",
        "close": 13.577965,
        "volume": 37764615
      },
      {
        "date": "2024-07-26",
        "close": 13.293525,
        "volume": 32904147
      },
      {
        "date": "2024-08-02",
        "close": 13.101106,
        "volume": 52732580
      },
      {
        "date": "2024-08-09",
        "close": 12.875225,
        "volume": 136312445
      },
      {
        "date": "2024-08-16",
        "close": 13.264473,
        "volume": 251286169
      },
      {
        "date": "2024-08-23",
        "close": 13.211625,
        "volume": 58702917
      },
      {
        "date": "2024-08-30",
        "close": 13.290895,
        "volume": 38034099
      },
      {
        "date": "2024-09-06",
        "close": 13.009048,
        "volume": 39272826
      },
      {
        "date": "2024-09-13",
        "close": 12.965007,
        "volume": 27212911
      },
      {
        "date": "2024-09-20",
        "close": 13.097125,
        "volume": 20698609
      },
      {
        "date": "2024-09-27",
        "close": 13.352551,
        "volume": 35016876
      },
      {
        "date": "2024-10-04",
        "close": 13.14997,
        "volume": 12509856
      },
      {
        "date": "2024-10-11",
        "close": 13.11474,
        "volume": 19718960
      },
      {
        "date": "2024-10-18",
        "close": 13.246856,
        "volume": 27742881
      },
      {
        "date": "2024-10-25",
        "close": 13.141164,
        "volume": 24873015
      },
      {
        "date": "2024-11-01",
        "close": 12.929779,
        "volume": 24859140
      },
      {
        "date": "2024-11-08",
        "close": 12.938585,
        "volume": 43149266
      },
      {
        "date": "2024-11-15",
        "close": 12.60389,
        "volume": 29946560
      },
      {
        "date": "2024-11-22",
        "close": 12.719198,
        "volume": 16513255
      },
      {
        "date": "2024-11-29",
        "close": 12.515191,
        "volume": 16106693
      },
      {
        "date": "2024-12-06",
        "close": 12.736936,
        "volume": 29188990
      },
      {
        "date": "2024-12-13",
        "close": 12.577284,
        "volume": 26006461
      },
      {
        "date": "2024-12-20",
        "close": 12.283309,
        "volume": 31134423
      },
      {
        "date": "2024-12-27",
        "close": 12.399441,
        "volume": 19876609
      },
      {
        "date": "2025-01-03",
        "close": 12.461977,
        "volume": 20171518
      },
      {
        "date": "2025-01-10",
        "close": 12.461977,
        "volume": 36247123
      },
      {
        "date": "2025-01-17",
        "close": 12.327909,
        "volume": 36109913
      },
      {
        "date": "2025-01-24",
        "close": 12.444891,
        "volume": 14414720
      },
      {
        "date": "2025-02-07",
        "close": 12.489883,
        "volume": 44908640
      },
      {
        "date": "2025-02-14",
        "close": 12.579866,
        "volume": 39661272
      },
      {
        "date": "2025-02-21",
        "close": 12.886647,
        "volume": 37751929
      },
      {
        "date": "2025-02-28",
        "close": 12.90477,
        "volume": 25473129
      },
      {
        "date": "2025-03-07",
        "close": 12.931959,
        "volume": 39763884
      },
      {
        "date": "2025-03-14",
        "close": 12.596651,
        "volume": 58293774
      },
      {
        "date": "2025-03-21",
        "close": 12.833382,
        "volume": 31341958
      },
      {
        "date": "2025-03-28",
        "close": 12.632576,
        "volume": 34074477
      },
      {
        "date": "2025-04-04",
        "close": 12.49566,
        "volume": 36002762
      },
      {
        "date": "2025-04-11",
        "close": 11.144779,
        "volume": 106191790
      },
      {
        "date": "2025-04-18",
        "close": 11.318204,
        "volume": 51625487
      },
      {
        "date": "2025-04-25",
        "close": 11.385384,
        "volume": 44871844
      },
      {
        "date": "2025-05-02",
        "close": 11.56026,
        "volume": 23951324
      },
      {
        "date": "2025-05-09",
        "close": 11.744341,
        "volume": 41872539
      },
      {
        "date": "2025-05-16",
        "close": 12.443849,
        "volume": 50786904
      },
      {
        "date": "2025-05-23",
        "close": 12.341846,
        "volume": 27530166
      },
      {
        "date": "2025-05-30",
        "close": 12.147122,
        "volume": 24094003
      },
      {
        "date": "2025-06-06",
        "close": 12.128578,
        "volume": 35117557
      },
      {
        "date": "2025-06-13",
        "close": 12.249123,
        "volume": 42785920
      },
      {
        "date": "2025-06-20",
        "close": 11.969029,
        "volume": 56605727
      },
      {
        "date": "2025-06-27",
        "close": 12.034434,
        "volume": 43508348
      },
      {
        "date": "2025-07-04",
        "close": 12.109183,
        "volume": 38561912
      },
      {
        "date": "2025-07-11",
        "close": 12.258678,
        "volume": 38147650
      },
      {
        "date": "2025-07-18",
        "close": 12.399546,
        "volume": 44584752
      },
      {
        "date": "2025-07-25",
        "close": 12.390131,
        "volume": 30520624
      },
      {
        "date": "2025-08-01",
        "close": 12.239491,
        "volume": 56495747
      },
      {
        "date": "2025-08-08",
        "close": 12.408961,
        "volume": 64265716
      },
      {
        "date": "2025-08-15",
        "close": 12.531356,
        "volume": 89183748
      },
      {
        "date": "2025-08-22",
        "close": 12.351116,
        "volume": 93813654
      },
      {
        "date": "2025-08-29",
        "close": 12.559813,
        "volume": 46648428
      },
      {
        "date": "2025-09-05",
        "close": 12.607246,
        "volume": 70872515
      },
      {
        "date": "2025-09-12",
        "close": 12.806458,
        "volume": 66361188
      },
      {
        "date": "2025-09-19",
        "close": 13.006654,
        "volume": 73710029
      },
      {
        "date": "2025-09-26",
        "close": 12.691282,
        "volume": 88395498
      },
      {
        "date": "2025-10-03",
        "close": 12.882419,
        "volume": 49952187
      },
      {
        "date": "2025-10-10",
        "close": 13.054439,
        "volume": 44354843
      },
      {
        "date": "2025-10-17",
        "close": 13.025769,
        "volume": 132159420
      },
      {
        "date": "2025-10-24",
        "close": 13.064278,
        "volume": 46704060
      },
      {
        "date": "2025-10-31",
        "close": 13.09316,
        "volume": 62852067
      },
      {
        "date": "2025-11-07",
        "close": 12.968005,
        "volume": 120448888
      },
      {
        "date": "2025-11-14",
        "close": 12.948749,
        "volume": 93376700
      },
      {
        "date": "2025-11-21",
        "close": 12.483315,
        "volume": 231568247
      },
      {
        "date": "2025-11-28",
        "close": 12.919795,
        "volume": 62255056
      },
      {
        "date": "2025-12-05",
        "close": 12.880997,
        "volume": 96240044
      },
      {
        "date": "2025-12-12",
        "close": 13.113786,
        "volume": 109491227
      },
      {
        "date": "2025-12-19",
        "close": 13.304202,
        "volume": 104264998
      },
      {
        "date": "2025-12-26",
        "close": 13.45051,
        "volume": 58903426
      },
      {
        "date": "2026-01-02",
        "close": 13.489525,
        "volume": 63960823
      },
      {
        "date": "2026-01-09",
        "close": 13.791893,
        "volume": 132573895
      },
      {
        "date": "2026-01-16",
        "close": 14.191799,
        "volume": 88008622
      },
      {
        "date": "2026-01-23",
        "close": 14.108263,
        "volume": 59653981
      },
      {
        "date": "2026-01-30",
        "close": 14.137675,
        "volume": 83792114
      },
      {
        "date": "2026-02-06",
        "close": 13.990613,
        "volume": 50043781
      },
      {
        "date": "2026-02-13",
        "close": 14.167088,
        "volume": 36990870
      },
      {
        "date": "2026-02-27",
        "close": 14.849544,
        "volume": 96489591
      },
      {
        "date": "2026-03-06",
        "close": 14.120369,
        "volume": 76427041
      },
      {
        "date": "2026-03-13",
        "close": 13.992271,
        "volume": 50819899
      },
      {
        "date": "2026-03-20",
        "close": 14.21442,
        "volume": 47973471
      },
      {
        "date": "2026-03-27",
        "close": 13.946971,
        "volume": 37187903
      },
      {
        "date": "2026-04-03",
        "close": 13.629994,
        "volume": 38496296
      },
      {
        "date": "2026-04-10",
        "close": 14.224324,
        "volume": 51183241
      },
      {
        "date": "2026-04-17",
        "close": 14.870233,
        "volume": 116411230
      },
      {
        "date": "2026-04-24",
        "close": 15.133027,
        "volume": 101601865
      },
      {
        "date": "2026-05-01",
        "close": 15.271862,
        "volume": 53058763
      },
      {
        "date": "2026-05-08",
        "close": 16.779215,
        "volume": 102937333
      },
      {
        "date": "2026-05-15",
        "close": 16.541212,
        "volume": 74009304
      },
      {
        "date": "2026-05-22",
        "close": 17.362995,
        "volume": 53213664
      },
      {
        "date": "2026-05-29",
        "close": 18.847267,
        "volume": 12330972
      },
      {
        "date": "2026-06-05",
        "close": 19.703962,
        "volume": 58151207
      },
      {
        "date": "2026-06-12",
        "close": 18.961393,
        "volume": 6809628
      },
      {
        "date": "2026-06-19",
        "close": 19.50271,
        "volume": 23501638
      },
      {
        "date": "2026-06-26",
        "close": 18.795513,
        "volume": 7847200
      },
      {
        "date": "2026-07-03",
        "close": 19.432987,
        "volume": 5839276
      },
      {
        "date": "2026-07-10",
        "close": 18.924999,
        "volume": 17879727
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 30427844
      },
      {
        "date": "2026-07-24",
        "close": 18.33,
        "volume": 20387103
      },
      {
        "date": "2026-07-31",
        "close": 18.24,
        "volume": 27827931
      },
      {
        "date": "2026-08-07",
        "close": 18.639999,
        "volume": 26405571
      }
    ],
    "sharemaestro_context": {
      "trend": 16.22342,
      "fair_value": 13.070763,
      "market_activity": 31.276779,
      "market_dynamics": -0.151517,
      "relative_strength": -5.970522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012756,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.062949,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.134998,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.217782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.071011
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.455057
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.016656
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.031666
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.001485
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442747
      }
    ]
  }
}